9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
76 023 432 285 626 544.00 ₫

Market Capitalizations

attach_money
4 160 743 439 153 056.50 ₫

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 7.52 ₫ 50 759 243 820.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 969.27 ₫ 228 477 696 480.00 ₫ 110 430 835 650.00 ₫ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 22 613.59 ₫ 227 332 711 080.00 ₫ 15 924 421 080.00 ₫ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 4 695.06 ₫ 225 814 273 740.00 ₫ 247 772 520.00 ₫ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 51 395.16 ₫ 225 701 621 100.00 ₫ 7 068 346 650.00 ₫ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 24 141.15 ₫ 10 607 675 310.00 ₫ 0.000000 ₫ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 296.85 ₫ 224 867 142 450.00 ₫ 10 554 961 680.00 ₫ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 55.20 ₫ 224 244 045 720.00 ₫ 340 252 110.00 ₫ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 136.69 ₫ 224 240 274 810.00 ₫ 546 439 140.00 ₫ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1 171.19 ₫ 224 069 950 980.00 ₫ 1 955 150 910.00 ₫ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.053 ₫ 223 934 330 070.00 ₫ 1 129 479 840.00 ₫ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 744.42 ₫ 223 326 369 720.00 ₫ 474 765 480.00 ₫ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 474.95 ₫ 48 682 500 840.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 102.31 ₫ 223 242 302 160.00 ₫ 11 538 589 050.00 ₫ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 226.97 ₫ 222 856 192 620.00 ₫ 9 836 590 140.00 ₫ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₫ 57 943 934 910.00 ₫ 37 366 290.00 ₫ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 296.61 ₫ 222 716 484 360.00 ₫ 260 878 410.00 ₫ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 221.89 ₫ 221 893 555 770.00 ₫ 118 282 635 000.00 ₫ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 643.05 ₫ 2 647 205 190.00 ₫ 46 147 500.00 ₫ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 46.95 ₫ 221 761 336 590.00 ₫ 36 002 591 820.00 ₫ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 2.43 ₫ 14 560 221 870.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 707.32 ₫ 221 583 787 380.00 ₫ 11 687 368 590.00 ₫ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 27 494.31 ₫ 221 149 420 740.00 ₫ 31 604 814 180.00 ₫ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 991.41 ₫ 220 681 195 020.00 ₫ 4 087 350.00 ₫ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 65.69 ₫ 8 898 556 500.00 ₫ 6 908 940.00 ₫ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 33 510.19 ₫ 220 112 183 160.00 ₫ 155 186 157 870.00 ₫ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 263.59 ₫ 219 147 278 490.00 ₫ 20 534 134 410.00 ₫ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 110.64 ₫ 218 987 634 510.00 ₫ 906 626 970.00 ₫ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 464.22 ₫ 217 190 149 830.00 ₫ 467 223 660.00 ₫ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 297 941.89 ₫ 165 795 573 600.00 ₫ 24 365 880.00 ₫ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 819.52 ₫ 215 733 602 880.00 ₫ 25 893 204 030.00 ₫ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 5 049.77 ₫ 215 247 392 820.00 ₫ 332 209 260.00 ₫ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 770.79 ₫ 215 116 492 140.00 ₫ 24 710 272 200.00 ₫ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.773 ₫ 66 606 427 170.00 ₫ 342 810.00 ₫ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 33.07 ₫ 62 370 429 480.00 ₫ 0.000000 ₫ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 930.07 ₫ 214 682 151 870.00 ₫ 401 694 210.00 ₫ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 21 600.12 ₫ 214 197 339 420.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 526.86 ₫ 214 182 282 150.00 ₫ 449 292 060.00 ₫ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 76.79 ₫ 5 292 669 960.00 ₫ 684 591 570.00 ₫ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 14 511.68 ₫ 213 849 941 040.00 ₫ 286 035 390.00 ₫ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 3.01 ₫ 955 622 430.00 ₫ 48 046 140.00 ₫ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 266 168.80 ₫ 262 788 230 880.00 ₫ 2 916 706 590.00 ₫ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 4 190.99 ₫ 213 718 275 630.00 ₫ 5 734 815 750.00 ₫ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 89.24 ₫ 69 427 727 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 16.76 ₫ 213 344 296 290.00 ₫ 0.000000 ₫ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 28 945.25 ₫ 203 561 791 020.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 236.69 ₫ 51 896 740 140.00 ₫ 4 757 332 590.00 ₫ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 286.76 ₫ 213 217 140 150.00 ₫ 0.000000 ₫ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 4.33 ₫ 212 297 881 950.00 ₫ 2 749 309 830.00 ₫ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 5 909.53 ₫ 211 366 968 210.00 ₫ 2 390 836 050.00 ₫ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 9 522.57 ₫ 284 111 250 210.00 ₫ 25 816 230.00 ₫ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2 429.22 ₫ 211 135 835 160.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 5 446.40 ₫ 211 043 329 200.00 ₫ 31 116 600.00 ₫ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 869 839.93 ₫ 260 951 982 300.00 ₫ 29 173 763 880.00 ₫ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 31 227.29 ₫ 210 917 517 930.00 ₫ 720 375 660.00 ₫ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.709 ₫ 64 290 455 550.00 ₫ 0.000000 ₫ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 28 294.19 ₫ 210 751 386 930.00 ₫ 491 858 171 190.00 ₫ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 5 499.08 ₫ 210 065 872 410.00 ₫ 6 597 457 560.00 ₫ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 4.43 ₫ 81 097 164 090.00 ₫ 0.000000 ₫ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 38 091.28 ₫ 208 686 246 750.00 ₫ 59 204 078 100.00 ₫ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 207.48 ₫ 76 565 954 250.00 ₫ 290 070.00 ₫ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.74 ₫ 28 337 360 220.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 81.96 ₫ 207 366 744 690.00 ₫ 74 848 871 700.00 ₫ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₫ 207 161 823 420.00 ₫ 19 974 035 610.00 ₫ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 168.54 ₫ 206 159 394 240.00 ₫ 1 828 759 500.00 ₫ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 242.88 ₫ 203 040 667 080.00 ₫ 101 311 931 430.00 ₫ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 533.37 ₫ 202 736 779 200.00 ₫ 4 113 720.00 ₫ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 22.84 ₫ 201 956 068 980.00 ₫ 42 487 554 960.00 ₫ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 152.09 ₫ 78 690 031 380.00 ₫ 0.000000 ₫ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 101 573 518.73 ₫ 255 124 317 780.00 ₫ 4 111 584 030.00 ₫ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 324.70 ₫ 13 047 717 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 402.74 ₫ 56 985 780 960.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 48 234.86 ₫ 200 873 475 000.00 ₫ 56 809 418 400.00 ₫ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 506.23 ₫ 200 763 512 100.00 ₫ 130 216 563 090.00 ₫ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 861.66 ₫ 12 854 742 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 115.51 ₫ 199 440 766 530.00 ₫ 16 413 347 250.00 ₫ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 6 446.99 ₫ 199 259 129 970.00 ₫ 0.000000 ₫ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 3 425.07 ₫ 197 407 033 020.00 ₫ 17 043 141 960.00 ₫ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 19.99 ₫ 135 431 573 400.00 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2 325.86 ₫ 197 240 954 760.00 ₫ 22 519 980.00 ₫ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 11 033.88 ₫ 73 409 544 360.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 11.22 ₫ 195 725 681 820.00 ₫ 906 811 560.00 ₫ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 889.78 ₫ 135 558 940 500.00 ₫ 218 053 530.00 ₫ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 195.53 ₫ 195 530 438 340.00 ₫ 2 738 313 540.00 ₫ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 4 748.62 ₫ 120 282 509 430.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.016 ₫ 195 471 000 360.00 ₫ 6 487 389 180.00 ₫ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 5 704.27 ₫ 190 485 092 610.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 13.38 ₫ 7 609 907 340.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 232.43 ₫ 195 041 063 880.00 ₫ 21 195 230 310.00 ₫ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 4 407.63 ₫ 16 610 937 660.00 ₫ 31 485 780.00 ₫ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 225.98 ₫ 194 289 149 700.00 ₫ 5 390 212 590.00 ₫ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 152.11 ₫ 152 107 196 670.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 767.39 ₫ 194 147 331 840.00 ₫ 7 542 241 920.00 ₫ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.93 ₫ 9 562 078 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 6.62 ₫ 76 524 869 790.00 ₫ 0.000000 ₫ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 186.14 ₫ 192 585 885 030.00 ₫ 3 383 455 590.00 ₫ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1 198.79 ₫ 119 611 603 890.00 ₫ 0.000000 ₫ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 224.82 ₫ 190 846 809 900.00 ₫ 137 325 097 620.00 ₫ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2 461.78 ₫ 214 730 514 450.00 ₫ 0.000000 ₫ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 224.35 ₫ 190 739 826 810.00 ₫ 53 099 792 280.00 ₫ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago