9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
20 903 185 700 916 736.00 Gs

Market Capitalizations

attach_money
561 506 473 037 415.88 Gs

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 404.64 Gs 2 342 083 724 013.96 Gs 672 362 711 091.49 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 932.99 Gs 2 321 465 396 410.39 Gs 777 567 010 032.75 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 28.73 Gs 2 318 993 345 338.25 Gs 74 583 464 711.88 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 510.12 Gs 2 296 923 277 653.50 Gs 253 211 192 359.56 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 135.79 Gs 1 194 578 107 130.46 Gs 1 052 738 678 189.86 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5 993.26 Gs 2 271 712 563 802.91 Gs 229 054 670 357.56 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 103.27 Gs 235 638 978 721.71 Gs 26 479 674 716.00 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 83.13 Gs 2 243 661 847 402.48 Gs 307 227 649 305.61 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 218 647.92 Gs 322 987 632 462.42 Gs 52 075 407 689.66 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 944.96 Gs 2 156 848 321 419.17 Gs 424 591 394 026.69 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 138 794.63 Gs 2 155 422 664 165.89 Gs 134 570 833 151.28 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 681.17 Gs 2 151 435 725 475.39 Gs 360 908 158 328.14 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.19 Gs 2 119 441 131 462.30 Gs 61 258 440 411.63 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 630.23 Gs 341 077 170 419.40 Gs 178 645 022 219.83 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 103.93 Gs 2 046 265 204 243.23 Gs 243 870 920 000.73 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 713.97 Gs 2 029 516 899 896.50 Gs 128 516 584 512.86 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.18 Gs 133 452 696 083.44 Gs 80 885 042 923.41 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 764.94 Gs 2 027 362 560 085.73 Gs 133 679 664 134.44 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 167.92 Gs 2 025 285 031 555.62 Gs 142 380 965 660.72 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 168 682.62 Gs 2 019 453 432 482.59 Gs 397 860 277 549.04 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 833.54 Gs 2 011 771 768 043.46 Gs 385 637 044 711.07 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.16 Gs 95 750 941 397.95 Gs 208 848 290.52 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 202.90 Gs 2 008 664 012 509.26 Gs 180 118 217 197.67 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 105.48 Gs 2 002 170 186 045.84 Gs 123 278 962 878.53 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 240.53 Gs 1 981 600 489 541.36 Gs 723 217 472 692.64 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.692 Gs 216 860 257 222.12 Gs 29 014 426 348.31 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 334.88 Gs 1 980 906 712 450.35 Gs 99 190 298 863.78 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 431.29 Gs 1 829 376 182 331.13 Gs 407 289 855 915.22 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 197.99 Gs 1 979 852 754 405.12 Gs 66 298 601 354.43 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 149.28 Gs 108 924 990 616.10 Gs 1 739 607 031.16 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.45 Gs 1 931 504 660 526.68 Gs 28 412 644 003.30 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 61.53 Gs 155 236 299 638.37 Gs 27 505 500 715.65 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 225.61 Gs 893 322 834 027.49 Gs 237 719 794 252.01 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44 428.62 Gs 1 918 940 157 300.44 Gs 1 539 897 701.42 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 103.14 Gs 1 906 952 171 903.07 Gs 299 769 205 187.13 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 165 505.32 Gs 1 875 777 485 017.70 Gs 166 711 946 229.46 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 155.13 Gs 103 902 358 048.80 Gs 5 634 110 875.22 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 258.81 Gs 1 871 913 960 118.97 Gs 88 442 743 445.21 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 729.97 Gs 234 607 878 393.30 Gs 5 502 342 051.57 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 142.16 Gs 89 919 672 400.26 Gs 9 311 370 137.47 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 251.23 Gs 1 871 408 401 610.17 Gs 81 474 282 405.76 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27 814.79 Gs 1 807 748 257 431.79 Gs 381 766 732 638.31 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.24 Gs 76 387 065 098.26 Gs 229 677 419.36 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 123.53 Gs 1 771 185 964 055.99 Gs 55 383 835 273.31 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11 905.13 Gs 845 880 514 999.38 Gs 134 550 870 470.19 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 104.48 Gs 1 696 582 914 874.34 Gs 491 711 339 711.85 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 171.66 Gs 1 688 619 957 485.61 Gs 46 792 414 450.14 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 80 102.23 Gs 1 662 430 109 541.88 Gs 234 386 844 821.72 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 333.77 Gs 93 271 332 976.00 Gs 15 612 226 309.21 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 170 131.13 Gs 1 652 834 193 837.47 Gs 96 583 618 315.11 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 23 929.40 Gs 253 800 184 285.41 Gs 430 625 267 389.85 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 266 519.46 Gs 1 604 802 793 488.12 Gs 96 955 516 943.67 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 871.07 Gs 1 596 676 270 018.64 Gs 14 162 631 717.70 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15 963.70 Gs 1 596 369 643 787.23 Gs 236 189 338 080.43 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 124 094.69 Gs 1 959 930 555 679.30 Gs 7 783 355 148.04 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 752.16 Gs 1 565 955 973 088.86 Gs 99 754 700 177.30 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 151.63 Gs 1 546 037 095 746.08 Gs 91 395 679 895.00 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6 993.41 Gs 1 539 431 153 694.47 Gs 280 680 818 012.43 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 385.08 Gs 9 700 192 154 711.36 Gs 1 614 467 220.45 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 432.72 Gs 56 386 399 935 893.09 Gs 240 481 513 935.32 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 335 007.23 Gs 20 574 744 655 996.16 Gs 9 104 577.94 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 869.83 Gs 17 422 823 384 957.80 Gs 412 229 783 981.84 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 756 158.09 Gs 225 957 450 827 998.47 Gs 658 526 152 543.59 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 610.50 Gs 8 781 830 823 638.38 Gs 25 547 961 445.74 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 807 702.89 Gs 90 464 608 779 415.47 Gs 173 985 059 924.90 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 112 038.27 Gs 15 034 725 041 510.14 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 139.35 Gs 17 512 828 938 833.82 Gs 11 556 013 058.16 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30 580.76 Gs 7 919 525 196 179.48 Gs 239 738 191 161.49 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 23 886 027.52 Gs 80 622 928 891 031.06 Gs 7 962 459 683 258.43 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 89 683.19 Gs 5 093 838 570 545.51 Gs 47 096 379 449.19 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 458 796 722.59 Gs 70 304 054 300 447.38 Gs 1 652 206 534 961.66 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 799.03 Gs 69 853 850 759 075.77 Gs 9 066 901 217.24 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7 992.79 Gs 5 068 858 730 637.36 Gs 229 688 958 246.32 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 697 475.08 Gs 41 463 557 710 689.71 Gs 1 163 996 909.45 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 381.16 Gs 4 993 799 503 592.07 Gs 598 632 834 944.45 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 832 256.92 Gs 36 643 858 091 979.09 Gs 176 898 325 445.58 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 143.29 Gs 16 823 766 499 482.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 353.79 Gs 849 273 104 916.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 859.65 Gs 4 454 889 591 732.55 Gs 110 526 523 009.43 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 36 818.06 Gs 3 714 254 057 459.25 Gs 169 784 541 864.10 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 458 355 580.84 Gs 26 215 425 213 116.55 Gs 219 905 367 208.70 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 478.03 Gs 1 495 981 542 798.62 Gs 3 314 506.47 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.01 Gs 3 366 201 019 935.11 Gs 2 699 593 220 414.22 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 749 267.38 Gs 25 076 901 599 323.94 Gs 166 131 254 322.93 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 317.94 Gs 3 920 235 925 652.60 Gs 48 135.99 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 116.25 Gs 7 575 194 273 780.06 Gs 5 373 928 993.81 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 40.72 Gs 2 626 227 348 594.03 Gs 497 460 076 123.10 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 753 551.93 Gs 22 207 949 180 371.88 Gs 75 681 150 862.19 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 25.87 Gs 2 587 340 864 142.23 Gs 60 000 509 563.60 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 385.87 Gs 2 577 632 722 824.52 Gs 80 187 951 325.94 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 708 017.50 Gs 13 592 474 323 592.65 Gs 24 176 622 214.48 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 657 921.17 Gs 11 199 428 907 322.72 Gs 36 683 602 937.33 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 326.96 Gs 2 532 230 248 725.98 Gs 26 631 736 296.07 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 208.84 Gs 2 322 109 662 201.41 Gs 7 587 029 090.47 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 130 148.20 Gs 10 999 761 352 747.52 Gs 315 198 129 661.30 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 413.22 Gs 10 987 256 029 277.89 Gs 159 260 124 247.36 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 680.59 Gs 2 237 779 464 864.12 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 127.61 Gs 2 122 183 053 502.19 Gs 1 015 006 838 513.07 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.15 Gs 5 013 496 061 444.79 Gs 25 291 699 208.91 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 392 197.79 Gs 2 586 178 833 931.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago