9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
376 510 766 608 373.62 ৳

Market Capitalizations

attach_money
15 824 482 594 284.91 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 770 623.22 ৳ 153 556 396 586 055.94 ৳ 4 577 510 953 114.08 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 625.32 ৳ 38 593 501 413 256.26 ৳ 2 209 752 348 528.47 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.46 ৳ 1 189 061 192 557.08 ৳ 139 510 564 040.92 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 323.28 ৳ 10 729 196 613 076.93 ৳ 197 072 402 196.56 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.20 ৳ 14 618 781 258 713.31 ৳ 7 906 951 848 222.41 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 066.70 ৳ 10 225 029 210 327.94 ৳ 232 945 845 927.42 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 874.34 ৳ 8 840 665 792 834.47 ৳ 290 920 647 618.43 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.23 ৳ 4 346 128 041 907.77 ৳ 829 766 166 364.98 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.90 ৳ 4 293 111 990 717.14 ৳ 241 149 788 761.87 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 ৳ 2 084 446 125 454.95 ৳ 119 312 398 406.41 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.55 ৳ 1 776 976 245 781.26 ৳ 29 952 512 650.69 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.12 ৳ 1 656 326 461 873.45 ৳ 43 245 488 851.11 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.29 ৳ 1 617 820 466 957.07 ৳ 33 527 091 859.23 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 434.67 ৳ 1 395 284 471 199.06 ৳ 47 680 189 866.94 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 319 576 841 956.25 ৳ 73 541 194 121.57 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 466.73 ৳ 919 418 367 435.15 ৳ 32 949 220 151.78 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 732.42 ৳ 824 970 097 835.96 ৳ 26 730 685 766.37 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.60 ৳ 824 433 738 231.57 ৳ 22 002 985 316.42 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.40 ৳ 1 349 158 320 908.19 ৳ 14 329 207 722.56 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.81 ৳ 793 905 065 272.87 ৳ 42 200 135 651.81 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.35 ৳ 676 745 796 618.01 ৳ 176 068 516.08 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.21 ৳ 655 707 719 802.45 ৳ 11 953 274 276.64 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 266.23 ৳ 620 238 740 679.22 ৳ 36 487 786 009.71 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.00 ৳ 608 354 519 212.59 ৳ 88 742 120 433.45 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.90 ৳ 552 811 317 110.53 ৳ 21 795 614 657.71 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 644 102 024.39 ৳ 134 981 363 310.45 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 435.76 ৳ 527 262 754 565.28 ৳ 27 231 978 002.65 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.02 ৳ 525 348 619 870.15 ৳ 10 255 683 507.51 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.60 ৳ 486 367 016 545.64 ৳ 5 298 047 819.01 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.54 ৳ 482 684 913 186.82 ৳ 29 060 391 622.44 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 736 775 239.55 ৳ 754 362 113.64 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.69 ৳ 482 221 262 814.05 ৳ 19 259 697 698.89 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.76 ৳ 357 225 828 608.96 ৳ 10 206 348 283.25 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.15 ৳ 416 817 559 618.66 ৳ 46 412 167 083.21 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 371 017 171.63 ৳ 9 431 994 373.64 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.83 ৳ 360 993 266 239.21 ৳ 11 465 530 812.90 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 402.52 ৳ 357 866 945 933.29 ৳ 14 880 363 554.29 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.40 ৳ 658 582 914 519.65 ৳ 41 563 955 945.33 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.56 ৳ 797 559 958 003.94 ৳ 24 388 297 167.75 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.04 ৳ 343 891 331 381.11 ৳ 636 019 015 497.29 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 631.08 ৳ 343 682 770 236.81 ৳ 8 225 557 030.74 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.03 ৳ 343 042 876 039.23 ৳ 9 656 718 517.62 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.48 ৳ 30 220 036 328.82 ৳ 48 548 521 354.82 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.55 ৳ 24 517 502 508.17 ৳ 39 652 386 087.72 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.30 ৳ 339 207 069 963.16 ৳ 5 773 799 628.21 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.69 ৳ 307 334 226 053.01 ৳ 88 653 904 448.48 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 086.26 ৳ 305 175 751 219.20 ৳ 350 364 629.19 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 290.85 ৳ 288 344 419 555.76 ৳ 22 721 582 739.10 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 909.75 ৳ 284 276 498 373.75 ৳ 15 488 572 350.64 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.66 ৳ 279 431 243 400.60 ৳ 18 843 928 857.20 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.42 ৳ 275 382 406 174.55 ৳ 20 372 303 065.11 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 819 528 789.43 ৳ 791 665 951.61 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 528 251 441.43 ৳ 2 565 491 564.79 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.26 ৳ 272 214 326 939.69 ৳ 32 384 636 454.30 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 327 707 298.83 ৳ 6 364 380 973.56 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.75 ৳ 250 720 565 417.85 ৳ 9 093 348 655.78 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 895.77 ৳ 117 317 177 681.20 ৳ 5 346 536 329.04 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.77 ৳ 246 085 086 035.90 ৳ 33 411 544 095.23 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 781 995 075.77 ৳ 2 783 641 631.67 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.43 ৳ 228 084 636 026.73 ৳ 14 840 852 953.60 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 654 323 610.08 ৳ 60 562 237 775.79 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.06 ৳ 212 951 219 465.78 ৳ 19 159 241 277.48 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.98 ৳ 11 110 854 738.29 ৳ 32 444 512 207.20 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.76 ৳ 207 738 126 816.15 ৳ 6 052 053 324.88 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.92 ৳ 207 679 920 285.91 ৳ 36 503 889 839.64 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 824.93 ৳ 185 463 292 439.51 ৳ 13 603 288 654.55 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 380 766 455.91 ৳ 30 437 538 340.23 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.95 ৳ 89 245 064 410.42 ৳ 3 507 894 533.31 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.95 ৳ 174 947 755 193.87 ৳ 2 988 408 087.86 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.90 ৳ 173 459 048 679.90 ৳ 4 020 802 500.60 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.21 ৳ 10 967 072 489.80 ৳ 407 837 894.64 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 452.30 ৳ 170 171 962 084.41 ৳ 8 499 070 545.81 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.34 ৳ 160 300 938 433.42 ৳ 1 574 859 626.29 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.20 ৳ 152 967 198 269.07 ৳ 5 952 644 966.00 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.85 ৳ 42 604 030 322.70 ৳ 1 795 786 270.37 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.76 ৳ 7 701 052 036.91 ৳ 587 042 040.72 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.61 ৳ 33 740 975 958.27 ৳ 63 097 829 056.48 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.63 ৳ 147 474 161 917.34 ৳ 14 200 502 513.24 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.96 ৳ 145 739 934 925.97 ৳ 13 001 584 985.43 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 889 098 306.51 ৳ 1 702 047 938.38 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.68 ৳ 142 959 356 429.14 ৳ 10 270 089 996.92 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.76 ৳ 139 981 265 271.84 ৳ 4 473 897 307.79 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.62 ৳ 137 396 014 433.52 ৳ 3 440 495 786.77 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 275 912 819.45 ৳ 7 661 132 749.28 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.94 ৳ 130 553 545 301.39 ৳ 57 581 597 551.42 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.04 ৳ 127 455 547 012.06 ৳ 2 604 798 005.40 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.26 ৳ 224 488 979 917.46 ৳ 1 760 385 277.78 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 422 102 179.57 ৳ 3 203 254 062.09 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.15 ৳ 118 721 565 467.37 ৳ 17 629 160 193.42 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 004.94 ৳ 118 680 876 850.74 ৳ 4 025 089 006.70 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.22 ৳ 116 517 581 516.05 ৳ 168 338 428.33 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.03 ৳ 115 940 561 657.39 ৳ 4 562 418 065.88 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 805 590 981.36 ৳ 5 062 281 303.78 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.06 ৳ 114 249 547 899.41 ৳ 24 763 781 678.69 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 515 310 272.15 ৳ 2 451 680 750.81 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.90 ৳ 110 339 639 902.06 ৳ 4 488 866 521.08 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.21 ৳ 47 568 811 981.05 ৳ 1 465 720 655.29 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 009 352 081.14 ৳ 16 799 657 387.09 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 939.64 ৳ 107 925 901 142.31 ৳ 1 549 380 202.74 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.39 ৳ 107 444 297 762.67 ৳ 9 124 705 200.34 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago