9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
202 916 415 961 461.78 RD$

Market Capitalizations

attach_money
7 613 066 750 421.66 RD$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 141.87 RD$ 727 887 950.80 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.622 RD$ 341 613 750.46 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.991 RD$ 76 293 511.02 RD$ 322 147.78 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.018 RD$ 95 157 402.77 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 3.29 RD$ 1 407 494 598.11 RD$ 1 692 721.44 RD$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.42 RD$ 1 405 492 835.83 RD$ 123 042 395.97 RD$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 2.45 RD$ 1 277 559 113.55 RD$ 47 523 928.55 RD$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.35 RD$ 1 402 917 709.62 RD$ 270 073 878.74 RD$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.005 RD$ 1 399 957 085.47 RD$ 1 991.74 RD$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 847 013.22 RD$ 1 790 655 324.38 RD$ 1 809 141.81 RD$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.93 RD$ 1 394 478 260.30 RD$ 1 288 591.10 RD$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.852 RD$ 1 394 250 109.78 RD$ 27 395 089.57 RD$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 4.21 RD$ 1 392 961 518.67 RD$ 63 303 065.82 RD$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 96.20 RD$ 1 376 885 098.25 RD$ 501 982.56 RD$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 11.99 RD$ 1 370 939 820.58 RD$ 18 985 580.60 RD$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.236 RD$ 179 181 175.39 RD$ 4 487 581.47 RD$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 3 223.06 RD$ 1 370 374 230.86 RD$ 101 681 441.34 RD$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.73 RD$ 1 363 321 546.12 RD$ 114 622 093.05 RD$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000148 RD$ 1 355 156 442.84 RD$ 62 660 890.51 RD$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 23.44 RD$ 1 351 240 747.55 RD$ 75 812 602.34 RD$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.296 RD$ 322 253 401.62 RD$ 0.000000 RD$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.35 RD$ 1 350 588 742.04 RD$ 118 336 301.41 RD$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 15.79 RD$ 1 343 126 787.00 RD$ 85 944 387.59 RD$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 56.40 RD$ 1 737 388 119.08 RD$ 103 059 596.46 RD$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.55 RD$ 1 316 497 617.57 RD$ 45 631 069.44 RD$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.04 RD$ 1 311 219 893.83 RD$ 12 834 575.53 RD$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 38.72 RD$ 208 768 591.73 RD$ 0.000000 RD$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 21.23 RD$ 1 311 140 095.76 RD$ 11 784 800.40 RD$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 6.13 RD$ 1 304 848 319.69 RD$ 314 633 649.42 RD$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 782.81 RD$ 633 039 396.13 RD$ 17 154.66 RD$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.60 RD$ 511 591 098.38 RD$ 6 489.22 RD$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.33 RD$ 1 297 360 664.78 RD$ 188 853 704.11 RD$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.066 RD$ 315 305 765.07 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 23.17 RD$ 1 296 148 338.02 RD$ 2 234 667.29 RD$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 112.97 RD$ 1 295 886 006.68 RD$ 183 367 811.48 RD$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.29 RD$ 1 290 867 787.30 RD$ 23 137 586.12 RD$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.24 RD$ 1 289 063 849.70 RD$ 468 021 029.41 RD$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 64.92 RD$ 1 697 562 327.31 RD$ 316 476 458.05 RD$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.86 RD$ 1 265 556 956.56 RD$ 92 905.00 RD$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.70 RD$ 1 262 332 073.58 RD$ 58 033 823.03 RD$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 10.63 RD$ 542 737 853.87 RD$ 0.000000 RD$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 10.53 RD$ 1 084 895 918.84 RD$ 46 185 672.47 RD$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.283 RD$ 1 254 455 387.00 RD$ 340 194 282.81 RD$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.025 RD$ 1 245 786 759.17 RD$ 191 338 366.80 RD$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 26.38 RD$ 1 244 681 279.58 RD$ 15 738 402.98 RD$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.041 RD$ 1 239 538 544.37 RD$ 2 140 413.04 RD$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 254.65 RD$ 757 463 352.45 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.308 RD$ 1 235 594 771.98 RD$ 30 259 339.24 RD$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.270 RD$ 674 656 725.31 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 19.77 RD$ 1 235 018 581.07 RD$ 58 313 823.03 RD$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.004 RD$ 1 234 576 928.93 RD$ 14 345 791.69 RD$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 19.17 RD$ 1 234 483 317.19 RD$ 15 381 881.64 RD$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 306.61 RD$ 1 102 936 387.00 RD$ 2 295 453 884.88 RD$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.35 RD$ 43 998 614.18 RD$ 95 539.24 RD$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 9.02 RD$ 1 230 705 694.41 RD$ 750 946 252.85 RD$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.360 RD$ 335 092 410.38 RD$ 310 216 549.82 RD$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 31.72 RD$ 1 230 629 044.57 RD$ 20 954 896.81 RD$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.99 RD$ 35 236 824.34 RD$ 589 362.09 RD$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.177 RD$ 1 226 426 153.32 RD$ 30 627 489.77 RD$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.110 RD$ 71 449 600.95 RD$ 13 210 436.02 RD$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 3.58 RD$ 1 222 766 621.42 RD$ 10 313 419.03 RD$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.675 RD$ 105 220 697.89 RD$ 1 157 971.55 RD$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.46 RD$ 77 024 607.85 RD$ 106 134 071.00 RD$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 64.25 RD$ 1 221 524 161.57 RD$ 29 040.84 RD$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.70 RD$ 1 221 465 951.38 RD$ 736 013 283.55 RD$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 20.40 RD$ 1 218 961 050.04 RD$ 387 514 347.20 RD$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 34.02 RD$ 1 045 071 476.32 RD$ 0.000000 RD$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.461 RD$ 1 218 842 509.43 RD$ 71 273 299.89 RD$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000039 RD$ 1 218 785 841.23 RD$ 19 485 764.17 RD$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.55 RD$ 1 210 268 971.08 RD$ 18 272 794.92 RD$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 13.93 RD$ 1 209 110 357.03 RD$ 151 002 047.27 RD$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 4.15 RD$ 1 206 086 318.48 RD$ 116 503 322.98 RD$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 12.22 RD$ 61 037 430.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.62 RD$ 1 199 896 506.62 RD$ 19 820 247.88 RD$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 88.40 RD$ 1 198 737 378.57 RD$ 18 345 332.78 RD$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 6.57 RD$ 172 325 544.35 RD$ 4 721 064.72 RD$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.498 RD$ 289 793 768.66 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 RD$ 1 194 490 990.31 RD$ 4 767 774.22 RD$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 5.67 RD$ 1 550 055 011.58 RD$ 27 322 872.96 RD$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.91 RD$ 1 193 828 512.11 RD$ 18 418 577.38 RD$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.09 RD$ 82 200 752.89 RD$ 4 111.98 RD$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 7.50 RD$ 1 193 445 070.16 RD$ 1 056 135.85 RD$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 250.28 RD$ 1 176 295 166.48 RD$ 676 356.13 RD$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.015 RD$ 170 818 183.17 RD$ 15 316 282.74 RD$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 5.77 RD$ 1 172 793 367.48 RD$ 81 240 092.03 RD$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 5 612.52 RD$ 284 588 968.28 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.102 RD$ 505 438 165.83 RD$ 610 371.73 RD$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 28.75 RD$ 1 171 930 173.35 RD$ 55 576 851.94 RD$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.50 RD$ 1 169 251 990.69 RD$ 12 051 757.72 RD$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.71 RD$ 1 088 831 274.52 RD$ 70 338 531.65 RD$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 30.39 RD$ 1 162 468 255.01 RD$ 10 532 960.11 RD$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.49 RD$ 1 145 625 850.19 RD$ 246 895 879.59 RD$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.329 RD$ 1 141 430 540.40 RD$ 1 510 637.91 RD$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 9.99 RD$ 1 134 798 626.66 RD$ 2 017 696.20 RD$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.252 RD$ 1 133 370 421.06 RD$ 17 382 551.68 RD$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 295.31 RD$ 1 131 755 570.20 RD$ 1 728 893.99 RD$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.931 RD$ 1 130 242 747.80 RD$ 9 934 988.56 RD$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.008 RD$ 440 592 979.76 RD$ 2 252 592.94 RD$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 18.46 RD$ 1 636 774 121.52 RD$ 0.000000 RD$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.93 RD$ 1 128 780 361.38 RD$ 158 494 328.15 RD$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago