9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
306 283 199 701 285.75 Дин.

Market Capitalizations

attach_money
8 227 454 019 477.09 Дин.

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 404 481.96 Дин. 126 559 883 906 233.14 Дин. 3 772 745 829 451.41 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 256.68 Дин. 31 808 437 596 798.20 Дин. 1 821 259 204 494.02 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.63 Дин. 980 014 182 627.01 Дин. 114 983 427 465.47 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 014.70 Дин. 8 842 913 144 273.87 Дин. 162 425 407 847.74 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.71 Дин. 12 048 675 926 805.26 Дин. 6 516 842 868 231.74 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 748.38 Дин. 8 427 382 633 140.39 Дин. 191 991 996 897.97 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 556.07 Дин. 7 286 402 007 798.48 Дин. 239 774 338 334.91 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.74 Дин. 3 582 041 990 137.58 Дин. 683 886 259 506.10 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.55 Дин. 3 538 346 608 941.96 Дин. 198 753 617 226.30 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.75 Дин. 1 717 982 874 770.92 Дин. 98 336 270 104.04 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 579.86 Дин. 1 464 568 799 282.65 Дин. 24 686 607 709.29 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.76 Дин. 1 365 130 267 354.56 Дин. 35 642 566 315.35 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.15 Дин. 1 333 393 951 872.71 Дин. 27 632 745 673.61 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 830.83 Дин. 1 149 981 665 479.89 Дин. 39 297 609 401.80 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 087 584 077 487.41 Дин. 60 612 030 480.51 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 208.86 Дин. 757 776 845 711.79 Дин. 27 156 468 697.63 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 395.51 Дин. 679 933 380 370.25 Дин. 22 031 205 228.43 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.97 Дин. 679 491 317 318.69 Дин. 18 134 674 485.38 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.02 Дин. 1 111 964 882 358.89 Дин. 11 810 011 866.35 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.69 Дин. 654 329 843 154.38 Дин. 34 780 995 045.86 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 602.77 Дин. 557 768 164 389.09 Дин. 145 114 182.48 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.73 Дин. 540 428 759 332.81 Дин. 9 851 787 606.27 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 812.96 Дин. 511 195 526 592.85 Дин. 30 072 924 762.83 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.09 Дин. 501 400 651 728.82 Дин. 73 140 505 438.71 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.00 Дин. 455 622 414 116.44 Дин. 17 963 761 341.58 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 836 213 764.00 Дин. 111 250 498 513.11 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 876.75 Дин. 434 565 504 853.23 Дин. 22 444 366 051.66 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.17 Дин. 432 987 891 219.53 Дин. 8 452 647 645.73 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.15 Дин. 400 859 583 308.47 Дин. 4 366 606 222.93 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.87 Дин. 397 824 824 848.50 Дин. 23 951 329 099.76 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 871 671 949.42 Дин. 621 738 876.71 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 791.79 Дин. 397 442 688 130.95 Дин. 15 873 680 022.67 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.83 Дин. 294 422 507 965.80 Дин. 8 411 985 970.97 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 663.60 Дин. 343 537 508 877.75 Дин. 38 252 515 743.27 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.05 Дин. 297 838 937 335.88 Дин. 7 773 770 025.03 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.24 Дин. 297 527 598 210.88 Дин. 9 449 793 566.82 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 980.14 Дин. 294 950 911 444.54 Дин. 12 264 269 843.42 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.59 Дин. 542 798 470 511.94 Дин. 34 256 661 110.02 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.34 Дин. 657 342 174 844.99 Дин. 20 100 628 347.92 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.58 Дин. 283 432 328 079.94 Дин. 524 201 495 692.06 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 355.58 Дин. 283 260 433 747.98 Дин. 6 779 434 566.19 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.59 Дин. 282 733 038 359.98 Дин. 7 958 985 764.69 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.60 Дин. 24 907 098 463.16 Дин. 40 013 280 873.27 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.00 Дин. 20 207 118 297.19 Дин. 32 681 161 393.72 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.16 Дин. 279 571 599 419.84 Дин. 4 758 716 842.09 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.60 Дин. 253 302 270 920.92 Дин. 73 067 798 569.67 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 192.05 Дин. 251 523 274 210.55 Дин. 288 767 565.41 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 899.35 Дин. 237 651 032 945.00 Дин. 18 726 936 406.17 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 398.19 Дин. 234 298 286 696.84 Дин. 12 765 550 391.59 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.39 Дин. 230 304 868 509.57 Дин. 15 531 006 858.24 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.84 Дин. 226 967 851 096.57 Дин. 16 790 679 959.58 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.49 Дин. 225 679 740 768.26 Дин. 652 484 384.60 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.17 Дин. 99 338 365 896.73 Дин. 2 114 456 459.13 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.03 Дин. 224 356 746 974.02 Дин. 26 691 143 587.13 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 329 236 377.33 Дин. 5 245 468 994.17 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.25 Дин. 206 641 770 435.17 Дин. 7 494 661 087.27 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 035.05 Дин. 96 691 826 049.84 Дин. 4 406 570 042.97 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.34 Дин. 202 821 247 516.74 Дин. 27 537 512 183.35 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 923 059 417.65 Дин. 2 294 253 900.02 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 480.86 Дин. 187 985 428 794.30 Дин. 12 231 705 540.34 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 740 470 385.90 Дин. 49 914 884 383.93 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.76 Дин. 175 512 594 802.11 Дин. 15 790 884 689.39 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.77 Дин. 9 157 472 544.55 Дин. 26 740 492 676.49 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.93 Дин. 171 216 007 911.57 Дин. 4 988 051 186.53 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.56 Дин. 171 168 034 581.42 Дин. 30 086 197 403.32 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 328.28 Дин. 152 857 277 728.96 Дин. 11 211 715 507.39 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 965 068 964.90 Дин. 25 086 361 782.21 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.42 Дин. 73 555 027 612.65 Дин. 2 891 177 018.74 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.19 Дин. 144 190 460 829.06 Дин. 2 463 020 682.12 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.12 Дин. 142 963 481 505.71 Дин. 3 313 911 429.28 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.55 Дин. 9 038 968 430.88 Дин. 336 136 544.91 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 441.75 Дин. 140 254 292 522.61 Дин. 7 004 862 093.03 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.02 Дин. 132 118 678 278.73 Дин. 1 297 985 990.19 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.78 Дин. 126 074 271 634.43 Дин. 4 906 119 657.54 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.33 Дин. 35 113 881 619.10 Дин. 1 480 071 862.53 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.06 Дин. 6 347 141 984.42 Дин. 483 835 087.13 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 097.50 Дин. 27 809 027 139.87 Дин. 52 004 697 281.68 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.74 Дин. 121 546 957 511.26 Дин. 11 703 934 120.90 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.98 Дин. 120 117 622 286.06 Дин. 10 715 796 430.08 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 106 916 781.02 Дин. 1 402 813 521.77 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.61 Дин. 117 825 892 995.88 Дин. 8 464 521 352.51 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.19 Дин. 115 371 375 440.70 Дин. 3 687 348 338.92 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.70 Дин. 113 240 633 555.38 Дин. 2 835 627 541.64 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 669 072 182.28 Дин. 6 314 240 845.03 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.42 Дин. 107 601 128 342.65 Дин. 47 458 265 909.22 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.66 Дин. 105 047 784 342.95 Дин. 2 146 852 495.19 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.05 Дин. 185 021 919 426.59 Дин. 1 450 894 663.72 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 426 687 026.44 Дин. 2 640 094 917.79 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.85 Дин. 97 849 310 590.56 Дин. 14 529 804 795.16 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 949.22 Дин. 97 815 775 376.71 Дин. 3 317 444 331.37 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 814.48 Дин. 96 032 805 650.28 Дин. 138 743 109.50 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.70 Дин. 95 557 230 760.88 Дин. 3 760 306 399.38 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.55 Дин. 94 621 797 524.69 Дин. 4 172 289 454.24 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.09 Дин. 94 163 511 517.32 Дин. 20 410 099 507.50 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 734 167 526.11 Дин. 2 020 654 548.40 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.26 Дин. 90 940 998 400.12 Дин. 3 699 685 837.97 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.66 Дин. 39 205 812 689.84 Дин. 1 208 034 572.95 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 844 586 424.32 Дин. 13 846 135 594.77 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 367.97 Дин. 88 951 615 319.99 Дин. 1 276 986 064.70 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.66 Дин. 88 554 681 885.94 Дин. 7 520 504 886.21 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago