9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
371 847 056 768 527.19 ৳

Market Capitalizations

attach_money
9 988 646 340 461.04 ৳

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 775 443.68 ৳ 153 651 654 355 828.94 ৳ 4 580 350 583 987.17 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 824.22 ৳ 38 617 442 655 393.30 ৳ 2 211 123 154 858.59 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.48 ৳ 1 189 798 819 382.44 ৳ 139 597 108 564.53 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 363.18 ৳ 10 735 852 404 457.43 ৳ 197 194 654 853.79 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.27 ৳ 14 627 849 930 097.01 ৳ 7 911 856 877 355.09 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 110.16 ৳ 10 231 372 244 549.20 ৳ 233 090 352 455.66 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 886.05 ৳ 8 846 150 045 691.77 ৳ 291 101 118 459.69 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.30 ৳ 4 348 824 135 809.58 ৳ 830 280 906 722.26 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.95 ৳ 4 295 775 196 436.43 ৳ 241 299 384 555.79 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 ৳ 2 085 739 198 837.35 ৳ 119 386 413 121.72 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.98 ৳ 1 778 078 582 107.70 ৳ 29 971 093 508.40 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.14 ৳ 1 657 353 953 845.66 ৳ 43 272 315 925.15 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.32 ৳ 1 618 824 071 971.26 ৳ 33 547 890 185.25 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 436.80 ৳ 1 396 150 027 371.78 ৳ 47 709 767 980.58 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 320 395 433 365.03 ৳ 73 586 814 950.75 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.64 ৳ 919 988 722 986.05 ৳ 32 969 659 998.62 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 758.31 ৳ 825 481 862 981.51 ৳ 26 747 267 983.51 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.94 ৳ 824 945 170 649.73 ৳ 22 016 634 733.55 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.44 ৳ 1 349 995 263 006.19 ৳ 14 338 096 758.78 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.21 ৳ 794 397 559 415.81 ৳ 42 226 314 247.40 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.80 ৳ 677 165 611 726.48 ৳ 176 177 739.11 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.29 ৳ 656 114 484 068.87 ৳ 11 960 689 417.09 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 271.36 ৳ 620 623 501 981.76 ৳ 36 510 420 984.20 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.14 ৳ 608 731 908 211.16 ৳ 88 797 171 064.14 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.47 ৳ 553 154 250 223.99 ৳ 21 809 135 433.72 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 985 690 719.26 ৳ 135 065 098 172.14 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 480.07 ৳ 527 589 838 784.51 ৳ 27 248 871 193.35 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.71 ৳ 525 674 516 667.64 ৳ 10 262 045 557.94 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.61 ৳ 486 668 731 344.35 ৳ 5 301 334 430.51 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.66 ৳ 482 984 343 815.28 ৳ 29 078 419 058.33 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 764 527 423.96 ৳ 754 830 077.55 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.29 ৳ 482 520 405 819.84 ৳ 19 271 645 334.35 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.84 ৳ 357 447 431 462.99 ৳ 10 212 679 728.87 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.65 ৳ 417 076 129 837.90 ৳ 46 440 958 586.69 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 ৳ 361 595 191 467.99 ৳ 9 437 845 453.56 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.86 ৳ 361 217 206 200.09 ৳ 11 472 643 384.69 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 404.01 ৳ 358 088 946 500.53 ৳ 14 889 594 496.65 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.43 ৳ 658 991 462 395.50 ৳ 41 589 739 890.74 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.05 ৳ 798 054 719 437.19 ৳ 24 403 426 298.47 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.11 ৳ 344 104 662 261.49 ৳ 636 413 565 996.62 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 642.64 ৳ 343 895 971 737.56 ৳ 8 230 659 704.65 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.17 ৳ 343 255 680 585.54 ৳ 9 662 709 003.78 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.61 ৳ 30 238 783 143.19 ৳ 48 578 638 132.58 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.62 ৳ 24 532 711 790.63 ৳ 39 676 984 202.47 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.44 ৳ 339 417 494 990.67 ৳ 5 777 381 369.43 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.88 ৳ 307 524 878 957.09 ৳ 88 708 900 354.92 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 089.42 ৳ 305 365 065 126.63 ৳ 350 581 975.75 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 302.81 ৳ 288 523 292 249.73 ৳ 22 735 677 933.74 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 911.56 ৳ 284 452 847 557.74 ৳ 15 498 180 591.60 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.96 ৳ 279 604 586 860.35 ৳ 18 855 618 573.01 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.55 ৳ 275 553 237 962.94 ৳ 20 384 940 898.50 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 273 989 391 056.41 ৳ 792 157 056.73 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 ৳ 120 603 020 403.73 ৳ 2 567 083 051.77 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.30 ৳ 272 383 193 429.53 ৳ 32 404 726 065.10 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 493 542 404.12 ৳ 6 368 329 078.30 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.79 ৳ 250 876 098 384.43 ৳ 9 098 989 658.90 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 898.81 ৳ 117 389 954 673.57 ৳ 5 349 853 020.09 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.83 ৳ 246 237 743 411.24 ৳ 33 432 270 741.89 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 933 223 742.75 ৳ 2 785 368 446.70 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.80 ৳ 228 226 126 933.20 ৳ 14 850 059 385.80 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 788 103 448.41 ৳ 60 599 807 188.92 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.45 ৳ 213 083 322 450.01 ৳ 19 171 126 595.41 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.00 ৳ 11 117 747 288.95 ৳ 32 464 638 961.56 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.77 ৳ 207 866 995 890.29 ৳ 6 055 807 679.08 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.96 ৳ 207 808 753 251.99 ৳ 36 526 534 804.04 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 826.68 ৳ 185 578 343 456.63 ৳ 13 611 727 371.32 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 495 145 934.67 ৳ 30 456 420 080.64 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.10 ৳ 89 300 427 039.31 ৳ 3 510 070 634.19 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.06 ৳ 175 056 282 961.89 ৳ 2 990 261 928.50 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.98 ৳ 173 566 652 937.95 ৳ 4 023 296 780.80 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.29 ৳ 10 973 875 846.03 ৳ 408 090 894.37 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 572.31 ৳ 170 277 527 218.44 ৳ 8 504 342 892.15 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.92 ৳ 160 400 380 138.40 ৳ 1 575 836 580.81 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.22 ৳ 153 062 090 533.28 ৳ 5 956 337 652.83 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.89 ৳ 42 630 459 471.87 ৳ 1 796 900 275.38 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.78 ৳ 7 705 829 337.36 ৳ 587 406 208.66 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.44 ৳ 33 761 906 965.97 ৳ 63 136 971 408.13 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.05 ৳ 147 565 646 610.11 ৳ 14 209 311 707.97 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.02 ৳ 145 830 343 801.64 ৳ 13 009 650 439.02 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 909 500 857.13 ৳ 1 703 103 793.39 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.78 ৳ 143 048 040 389.98 ৳ 10 276 460 984.32 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.79 ৳ 140 068 101 792.07 ৳ 4 476 672 662.57 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.63 ৳ 137 481 247 209.24 ৳ 3 442 630 077.26 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 359 210 059.25 ৳ 7 665 885 286.05 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.00 ৳ 130 634 533 393.31 ৳ 57 617 317 942.65 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.13 ৳ 127 534 613 279.72 ৳ 2 606 413 875.88 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.27 ৳ 224 628 240 280.69 ৳ 1 761 477 322.00 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 496 184 948.95 ৳ 3 205 241 181.12 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.22 ৳ 118 795 213 663.09 ৳ 17 640 096 334.93 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 008.67 ৳ 118 754 499 805.53 ৳ 4 027 585 946.00 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.83 ৳ 116 589 862 483.83 ৳ 168 442 856.04 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.11 ৳ 116 012 484 674.44 ৳ 4 565 248 333.97 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 876 809 926.30 ৳ 5 065 421 658.97 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.21 ৳ 114 320 421 906.44 ৳ 24 779 143 738.92 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 585 108 455.49 ৳ 2 453 201 635.94 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.94 ৳ 110 408 088 421.62 ৳ 4 491 651 161.93 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.39 ৳ 47 598 321 002.11 ৳ 1 466 629 906.12 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 076 975 364.80 ৳ 16 810 078 951.62 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 945.18 ৳ 107 992 852 313.81 ৳ 1 550 341 351.26 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.43 ৳ 107 510 950 174.47 ৳ 9 130 365 655.31 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago