9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
12 168 733 448 756 804.00 ៛

Market Capitalizations

attach_money
326 879 486 117 955.75 ៛

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 409.63 ៛ 646 992 231 809.20 ៛ 146 696 753 033.26 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 401.94 ៛ 643 625 560 420.63 ៛ 200 599 892 130.49 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.86 ៛ 151 737 036 400.53 ៛ 67 485 548.48 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 446.24 ៛ 635 304 429 764.57 ៛ 6 519 280 923.19 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.24 ៛ 190 209 879 856.92 ៛ 2 686 976 063.48 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.42 ៛ 633 907 353 211.37 ៛ 55 887 401 571.08 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.51 ៛ 630 754 335 352.75 ៛ 75 669 694 437.46 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.39 ៛ 629 157 055 942.46 ៛ 103 621 441 607.65 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 500.36 ៛ 323 907 198 090.35 ៛ 56 290 305 267.36 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 627 247 204 512.33 ៛ 10 111 387 189.96 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 623 397 533.57 ៛ 1 355 575 623.01 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.13 ៛ 706 156 177 254.41 ៛ 1 427 324 554.40 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 696.78 ៛ 622 496 987 306.95 ៛ 9 969 234 394.47 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.21 ៛ 610 889 821 245.41 ៛ 31 892 586 149.62 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.59 ៛ 605 953 412 300.49 ៛ 13 238 444 449.35 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 602.80 ៛ 599 019 718 548.75 ៛ 55 926 572 652.58 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.60 ៛ 587 811 997 439.04 ៛ 197 007 561 685.84 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.87 ៛ 26 830 501 483.45 ៛ 6 180 904.43 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 498.00 ៛ 580 271 898 516.54 ៛ 739 398 698.55 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 976.53 ៛ 576 267 040 739.43 ៛ 163 487 524 185.08 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 552.60 ៛ 574 244 011 504.90 ៛ 108 883 945 302.44 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 410.95 ៛ 563 101 370 034.63 ៛ 4 416 416 340.86 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.80 ៛ 562 657 970 205.45 ៛ 2 192 295 544.07 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 458.50 ៛ 553 415 592 557.74 ៛ 4 997 537 449.21 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 959.04 ៛ 552 173 518 996.41 ៛ 7 873 519 485.27 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 470.05 ៛ 723 972 362 052.09 ៛ 5 818 041 687 432.94 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.10 ៛ 547 990 303 696.07 ៛ 15 434 923 312.81 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 476.57 ៛ 547 920 984 692.78 ៛ 24 006 484 680.79 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.39 ៛ 547 333 654 657.77 ៛ 1 385 195 125.51 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 214.63 ៛ 537 080 847 253.60 ៛ 36 753 355 075.65 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 894.51 ៛ 533 463 548 997.47 ៛ 123 557 248 284.26 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 251.09 ៛ 711 515 269 590.41 ៛ 33 979 157 803.83 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 076.64 ៛ 529 532 834 051.27 ៛ 347 083 403.96 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 600.51 ៛ 523 673 076 447.06 ៛ 15 040 037 978.94 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.18 ៛ 522 532 091 097.28 ៛ 18 229 937 102.13 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.74 ៛ 59 483 835 271.59 ៛ 13 817 640 029.83 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 603.48 ៛ 518 189 705 498.38 ៛ 353 900 813.44 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 767.68 ៛ 517 746 633 929.67 ៛ 8 506 653 865.14 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 510 864 553 131.80 ៛ 45 450 335 961.60 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.85 ៛ 256 527 749 802.71 ៛ 9 399 458.29 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 794.16 ៛ 510 591 216 244.28 ៛ 23 881 569 563.07 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.14 ៛ 132 866 158 724.46 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.93 ៛ 509 292 321 596.52 ៛ 120 905 444 129.01 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.69 ៛ 507 644 622 178.94 ៛ 50 689 773 353.73 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.07 ៛ 109 927 221 121.60 ៛ 10 137 607 995.67 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 661.30 ៛ 505 900 750 450.48 ៛ 21 619 746 850.54 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 788.51 ៛ 682 047 771 701.37 ៛ 101 069 820 946.06 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 745.31 ៛ 504 967 193 691.27 ៛ 22 783 722 442.63 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 362.91 ៛ 85 872 261 977.26 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 565.79 ៛ 503 501 726 871.72 ៛ 147 904 451 318.47 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.22 ៛ 503 434 553 571.01 ៛ 2 061 852 039.67 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.19 ៛ 503 333 189 140.30 ៛ 95 057 306 131.96 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.56 ៛ 689 105 748 068.97 ៛ 11 845 134 885.19 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 230.82 ៛ 498 744 259 913.80 ៛ 2 825 041 615.83 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.34 ៛ 494 845 069 982.09 ៛ 3 834 670 736.98 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.67 ៛ 494 352 703 298.66 ៛ 46 268 713.33 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.76 ៛ 494 177 212 049.75 ៛ 171 761 521 441.70 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.82 ៛ 493 322 065 507.52 ៛ 24 110 018 833.14 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 850.23 ៛ 492 795 539 719.50 ៛ 423 331 905.67 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.02 ៛ 490 537 347 888.01 ៛ 27 126 076 016.12 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.50 ៛ 490 501 795 678.02 ៛ 76 795 695 897.81 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.29 ៛ 488 841 958 629.46 ៛ 8 062 761 645.26 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 147.89 ៛ 480 709 926 019.03 ៛ 9 878 046 038.28 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 618.43 ៛ 479 058 615 736.29 ៛ 30 021 297 318.16 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 582.76 ៛ 477 396 164 613.51 ៛ 6 181 008 510.58 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 998.43 ៛ 119 924 541 802.00 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 626.68 ៛ 474 509 402 023.29 ៛ 23 328 466 686.64 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 608.04 ៛ 74 480 562 884.59 ៛ 11 566 301 636.41 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.45 ៛ 462 875 342 622.41 ៛ 84 265 819 296.10 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.70 ៛ 462 451 065 967.10 ៛ 28 410 579 244.56 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 986.12 ៛ 74 368 225 747.25 ៛ 9 641 138 056.38 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.48 ៛ 462 037 381 716.65 ៛ 49 313 437 257.68 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.30 ៛ 460 836 228 624.93 ៛ 15 269 191 808.07 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 824.91 ៛ 458 461 960 689.29 ៛ 30 667 129 773.71 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.30 ៛ 459 530 188 307.23 ៛ 21 467 526 066.29 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.82 ៛ 457 866 167 939.28 ៛ 22 379 733 885.53 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 188 357 668.04 ៛ 563 879 427.41 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 199.90 ៛ 115 165 405 519.50 ៛ 670 508 035.14 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 693.58 ៛ 451 811 235 467.60 ៛ 6 014 588 459.49 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 949.17 ៛ 451 708 505 953.72 ៛ 2 916 598 264.25 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.74 ៛ 557 419 549 620.14 ៛ 3 794 723 039.26 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 439.12 ៛ 449 541 450 437.12 ៛ 32 729 778 445.50 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 407 049.47 ៛ 487 817 713 911.10 ៛ 657 621 810.17 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 620 040 354.79 ៛ 12 348 382 202.19 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.66 ៛ 284 765 047 551.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.06 ៛ 445 695 422 688.57 ៛ 77 505 539 144.69 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 319.07 ៛ 30 301 643 767.64 ៛ 7 880 621 120.28 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 722.63 ៛ 445 286 662 345.15 ៛ 44 745 444 643.99 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.05 ៛ 282 304 967 525.88 ៛ 484 168 178.08 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.76 ៛ 443 590 912 800.72 ៛ 6 129 823 896.58 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.54 ៛ 443 527 350 365.16 ៛ 43 780 795 213.34 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 355.99 ៛ 440 761 864 005.28 ៛ 44 479 141 337.47 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 329 595 085.70 ៛ 27 601 717 428.37 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.15 ៛ 429 870 417 853.63 ៛ 17 344 066 180.71 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.69 ៛ 38 102 693 749.76 ៛ 6 128 863.13 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 002.16 ៛ 428 692 835 464.80 ៛ 3 773 474 178.70 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.76 ៛ 428 465 250 880.84 ៛ 39 303 670 701.72 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 520.12 ៛ 428 420 743 565.15 ៛ 663 609 293 125.62 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 969.39 ៛ 428 341 632 792.28 ៛ 62 265 198 229.25 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.15 ៛ 426 162 715 863.89 ៛ 60 311 564 058.36 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago