9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
310 684 485 318 290.94 Дин.

Market Capitalizations

attach_money
13 057 850 309 357.71 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 412 066.50 Дин. 126 709 763 097 672.70 Дин. 3 777 213 723 044.33 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 569.63 Дин. 31 846 106 902 116.91 Дин. 1 823 416 040 045.27 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.66 Дин. 981 174 769 447.71 Дин. 115 119 597 179.01 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 077.48 Дин. 8 853 385 409 506.16 Дин. 162 617 760 969.81 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.83 Дин. 12 062 944 633 050.00 Дин. 6 524 560 472 812.93 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 816.77 Дин. 8 437 362 804 234.28 Дин. 192 219 364 404.71 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 574.49 Дин. 7 295 030 966 736.54 Дин. 240 058 292 324.51 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.86 Дин. 3 586 284 041 730.98 Дин. 684 696 155 315.48 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.63 Дин. 3 542 536 914 056.13 Дин. 198 988 992 216.59 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.77 Дин. 1 720 017 404 799.16 Дин. 98 452 725 336.12 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.54 Дин. 1 466 303 222 392.64 Дин. 24 715 842 951.05 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.78 Дин. 1 366 746 929 873.25 Дин. 35 684 776 207.26 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.20 Дин. 1 334 973 030 497.07 Дин. 27 665 469 894.36 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 834.18 Дин. 1 151 343 537 163.65 Дин. 39 344 147 797.23 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 088 872 054 507.66 Дин. 60 683 810 588.39 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 210.30 Дин. 758 674 246 826.75 Дин. 27 188 628 884.93 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 436.24 Дин. 680 738 594 962.25 Дин. 22 057 295 796.19 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.51 Дин. 680 296 008 395.25 Дин. 18 156 150 566.63 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.07 Дин. 1 113 281 732 472.32 Дин. 11 823 997 933.46 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.33 Дин. 655 104 736 626.14 Дин. 34 822 184 617.58 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.48 Дин. 558 428 704 197.67 Дин. 145 286 034.69 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.84 Дин. 541 068 764 862.05 Дин. 9 863 454 636.26 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 821.03 Дин. 511 800 912 516.33 Дин. 30 108 538 778.18 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.31 Дин. 501 994 438 021.51 Дин. 73 227 122 457.29 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.90 Дин. 456 161 987 296.52 Дин. 17 985 035 018.06 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 373 671 627.15 Дин. 111 382 247 486.40 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 946.47 Дин. 435 080 141 280.55 Дин. 22 470 945 907.24 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.25 Дин. 433 500 659 349.81 Дин. 8 462 657 737.04 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.17 Дин. 401 334 303 325.37 Дин. 4 371 777 398.74 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.05 Дин. 398 295 950 937.13 Дин. 23 979 693 584.05 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 915 337 415.98 Дин. 622 475 174.16 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.73 Дин. 397 913 361 672.21 Дин. 15 892 478 509.62 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.97 Дин. 294 771 179 330.48 Дин. 8 421 947 908.49 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.38 Дин. 343 944 344 934.09 Дин. 38 297 816 481.18 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 191 654 624.56 Дин. 7 782 976 152.04 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.29 Дин. 297 879 946 794.60 Дин. 9 460 984 533.31 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 982.48 Дин. 295 300 208 573.75 Дин. 12 278 793 867.86 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.64 Дин. 543 441 282 383.79 Дин. 34 297 229 736.59 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.12 Дин. 658 120 635 686.01 Дин. 20 124 432 620.10 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.70 Дин. 283 767 984 267.74 Дин. 524 822 284 001.12 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 373.76 Дин. 283 595 886 369.04 Дин. 6 787 463 146.34 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.81 Дин. 283 067 866 410.34 Дин. 7 968 411 234.39 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.81 Дин. 24 936 594 822.23 Дин. 40 060 666 806.31 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.12 Дин. 20 231 048 680.64 Дин. 32 719 864 226.67 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.36 Дин. 279 902 683 519.93 Дин. 4 764 352 376.91 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.90 Дин. 253 602 245 434.04 Дин. 73 154 329 484.77 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 197.02 Дин. 251 821 141 937.70 Дин. 289 109 539.88 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 918.18 Дин. 237 932 472 399.29 Дин. 18 749 113 876.62 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 401.03 Дин. 234 575 755 644.20 Дин. 12 780 668 060.09 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.85 Дин. 230 577 608 230.97 Дин. 15 549 399 532.75 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.05 Дин. 227 236 638 937.99 Дин. 16 810 564 408.42 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 947 003 158.42 Дин. 653 257 092.58 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 456 007 865.89 Дин. 2 116 960 515.04 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.10 Дин. 224 622 442 601.99 Дин. 26 722 752 710.78 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 590 162 405.22 Дин. 5 251 680 967.72 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.33 Дин. 206 886 487 011.35 Дин. 7 503 536 678.09 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 039.83 Дин. 96 806 333 840.62 Дин. 4 411 788 546.14 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.43 Дин. 203 061 439 619.05 Дин. 27 570 123 623.35 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 161 003 580.97 Дин. 2 296 970 881.96 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.43 Дин. 188 208 051 502.23 Дин. 12 246 191 000.35 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 950 960 449.30 Дин. 49 973 996 341.69 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.38 Дин. 175 720 446 492.42 Дин. 15 809 585 125.55 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.79 Дин. 9 168 317 328.36 Дин. 26 772 160 242.05 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.95 Дин. 171 418 771 346.83 Дин. 4 993 958 311.73 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.62 Дин. 171 370 741 204.02 Дин. 30 121 827 136.86 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 331.04 Дин. 153 038 299 743.87 Дин. 11 224 993 038.96 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 145 034 377.01 Дин. 25 116 070 434.78 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.65 Дин. 73 642 135 531.25 Дин. 2 894 600 909.95 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.36 Дин. 144 361 219 121.62 Дин. 2 465 937 526.99 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.24 Дин. 143 132 786 741.71 Дин. 3 317 835 945.89 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.67 Дин. 9 049 672 875.59 Дин. 336 534 616.34 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 630.57 Дин. 140 420 389 387.68 Дин. 7 013 157 636.89 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.93 Дин. 132 275 140 500.90 Дин. 1 299 523 136.75 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.82 Дин. 126 223 575 737.05 Дин. 4 911 929 754.90 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.39 Дин. 35 155 465 413.45 Дин. 1 481 824 645.22 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.08 Дин. 6 354 658 619.86 Дин. 484 408 071.32 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 098.80 Дин. 27 841 960 122.85 Дин. 52 066 284 111.09 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.41 Дин. 121 690 900 118.92 Дин. 11 717 794 564.89 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.08 Дин. 120 259 872 196.15 Дин. 10 728 486 666.95 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 139 018 286.21 Дин. 1 404 474 810.87 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.76 Дин. 117 965 428 913.80 Дин. 8 474 545 505.32 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.24 Дин. 115 508 004 583.62 Дин. 3 691 715 100.10 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.72 Дин. 113 374 739 356.29 Дин. 2 838 985 648.09 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 800 132 598.46 Дин. 6 321 718 517.13 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.52 Дин. 107 728 555 530.60 Дин. 47 514 468 603.96 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.81 Дин. 105 172 187 720.18 Дин. 2 149 394 916.26 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.07 Дин. 185 241 032 583.35 Дин. 1 452 612 893.16 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 543 249 335.23 Дин. 2 643 221 463.73 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.97 Дин. 97 965 189 138.34 Дин. 14 547 011 790.99 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 955.09 Дин. 97 931 614 210.24 Дин. 3 321 373 031.83 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.44 Дин. 96 146 532 992.77 Дин. 138 907 416.74 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.82 Дин. 95 670 394 901.37 Дин. 3 764 759 561.52 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 733 853 873.57 Дин. 4 177 230 509.42 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.32 Дин. 94 275 025 138.65 Дин. 20 434 270 272.49 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 843 988 439.49 Дин. 2 023 047 518.91 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.33 Дин. 91 048 695 743.77 Дин. 3 704 067 209.89 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.95 Дин. 39 252 242 374.54 Дин. 1 209 465 194.08 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 89 950 985 336.46 Дин. 13 862 532 951.84 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 376.70 Дин. 89 056 956 726.52 Дин. 1 278 498 341.99 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.71 Дин. 88 659 553 222.02 Дин. 7 529 411 082.68 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago