9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
11 805 133 671 280 444.00 $

Market Capitalizations

attach_money
496 161 461 695 181.81 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 243 640 431.88 $ 4 814 613 414 930 766.00 $ 143 523 461 945 165.81 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 052 899.22 $ 1 210 062 190 599 009.25 $ 69 284 663 728 987.40 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 861.02 $ 37 281 872 303 187.24 $ 4 374 219 818 186.12 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 016 794.64 $ 336 403 660 760 562.25 $ 6 179 015 999 483.08 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 831.40 $ 458 357 853 680 782.00 $ 247 914 885 254 087.47 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 196 874.04 $ 320 595 975 801 728.56 $ 7 303 793 392 455.64 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 591 786.77 $ 277 190 589 707 843.75 $ 9 121 537 648 997.16 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 832.32 $ 136 268 672 870 616.56 $ 26 016 521 647 130.76 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 379.72 $ 134 606 405 476 070.00 $ 7 561 020 144 998.92 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 447.09 $ 65 355 807 386 972.68 $ 3 740 925 723 098.20 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 059.00 $ 55 715 384 452 624.52 $ 939 132 282 503.76 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 599.60 $ 51 932 526 290 896.72 $ 1 355 920 791 232.60 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 451.39 $ 50 725 207 782 509.12 $ 1 051 209 782 320.04 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 690.79 $ 43 747 805 249 616.00 $ 1 494 966 584 678.64 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 374 065 207 072.28 $ 2 305 813 548 895.64 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 987.85 $ 28 827 480 353 813.96 $ 1 033 091 169 636.48 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 308 480.13 $ 25 866 145 522 188.00 $ 838 114 993 203.52 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 232.05 $ 25 849 328 481 648.48 $ 689 882 483 753.04 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 674.45 $ 42 301 564 084 109.88 $ 449 278 553 418.76 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 530.89 $ 24 892 131 245 748.08 $ 1 323 144 745 111.56 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 930.64 $ 21 218 714 839 203.08 $ 5 520 459 312.20 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 831.80 $ 20 559 086 135 271.00 $ 374 783 440 899.40 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 259 179.81 $ 19 446 990 341 821.40 $ 1 144 039 505 414.04 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 117.40 $ 19 074 371 985 495.36 $ 2 782 424 001 912.96 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 873.93 $ 17 332 868 199 953.48 $ 683 380 575 806.08 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 264 917 251 255.00 $ 4 232 211 076 898.56 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 239 799.61 $ 16 531 817 545 618.72 $ 853 832 530 077.36 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 929.00 $ 16 471 801 689 646.12 $ 321 557 111 864.64 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 614.55 $ 15 249 570 936 161.88 $ 166 115 203 726.20 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 005.60 $ 15 134 122 119 827.04 $ 911 160 684 017.08 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 149.81 $ 1 402 678 644 444.16 $ 23 652 299 954.84 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 121.51 $ 15 119 584 807 450.60 $ 603 869 333 809.36 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 444.63 $ 11 200 472 952 076.52 $ 320 010 253 265.24 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 244.64 $ 13 068 914 475 301.88 $ 1 455 208 947 480.20 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 382.21 $ 11 330 441 360 458.96 $ 295 731 129 738.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 530.92 $ 11 318 597 342 579.12 $ 359 490 712 782.72 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 328.83 $ 11 220 574 570 367.28 $ 466 559 515 463.76 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 392.14 $ 20 649 235 105 706.16 $ 1 303 197 941 088.92 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 006.73 $ 25 006 726 898 969.60 $ 764 671 647 171.52 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 826.33 $ 10 782 382 591 388.80 $ 19 941 765 711 128.68 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 584 159.64 $ 10 775 843 356 908.80 $ 257 904 444 920.36 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 212.35 $ 10 755 780 088 583.44 $ 302 777 139 557.88 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 756.16 $ 947 520 230 633.16 $ 1 522 192 284 962.72 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 842.36 $ 768 722 756 595.00 $ 1 243 262 503 134.72 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 625.25 $ 10 635 512 071 089.32 $ 181 031 945 025.68 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 647.31 $ 9 636 169 645 287.00 $ 2 779 658 074 383.44 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 474.88 $ 9 568 492 738 810.04 $ 10 985 346 630.56 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 604 846.00 $ 9 040 762 491 034.32 $ 712 413 416 153.88 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 232.47 $ 8 913 216 727 202.76 $ 485 629 318 448.56 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 851.22 $ 8 761 298 408 518.96 $ 590 833 300 878.04 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 879.57 $ 8 634 351 003 807.72 $ 638 754 007 068.44 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 323.10 $ 8 585 348 483 615.84 $ 24 821 925 986.04 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 272.78 $ 3 779 047 627 904.36 $ 80 438 525 378.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 359.64 $ 8 535 018 920 463.32 $ 1 015 389 189 750.44 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 222.76 $ 8 381 803 652 329.96 $ 199 549 056 205.28 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 406.33 $ 7 861 102 659 981.44 $ 285 113 218 323.16 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 502.15 $ 3 678 367 492 487.84 $ 167 635 514 413.52 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 752.06 $ 7 715 761 653 594.36 $ 1 047 586 893 094.92 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.38 $ 7 643 550 447 295.28 $ 87 278 411 320.88 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 293.04 $ 7 151 374 822 334.12 $ 465 320 698 505.48 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 761 634 308 467.48 $ 1 898 870 831 278.76 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 848.94 $ 6 676 881 072 754.40 $ 600 719 619 144.84 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 751.95 $ 348 370 184 919.80 $ 1 017 266 536 507.44 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 682.14 $ 6 513 429 556 814.88 $ 189 756 322 586.68 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 847.34 $ 6 511 604 546 932.20 $ 1 144 544 425 543.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 572.81 $ 5 815 023 506 728.96 $ 426 518 057 856.72 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.603 $ 5 781 081 943 638.48 $ 954 339 797 418.96 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 586.20 $ 2 798 193 327 530.68 $ 109 986 665 835.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 485.32 $ 5 485 318 930 341.04 $ 93 698 666 997.68 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 884.74 $ 5 438 641 966 616.72 $ 126 068 402 805.64 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 863.22 $ 343 862 030 536.36 $ 12 787 365 699.40 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 065 511.22 $ 5 335 578 521 716.28 $ 266 480 198 637.44 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 483.31 $ 5 026 082 050 414.60 $ 49 378 211 861.92 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 323.08 $ 4 796 139 667 277.88 $ 186 639 468 917.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 876.57 $ 1 335 808 474 815.56 $ 56 305 154 717.76 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 839.08 $ 241 459 094 315.36 $ 18 406 139 680.52 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 751.33 $ 1 057 915 912 936.32 $ 1 978 371 861 950.36 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 559.89 $ 4 623 910 785 279.44 $ 445 243 125 125.56 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 384.84 $ 4 569 535 762 663.36 $ 407 652 216 891.80 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.40 $ 1 031 206 106 889.44 $ 53 366 079 298.48 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 006.65 $ 4 482 353 392 994.96 $ 322 008 813 511.08 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 528.88 $ 4 388 978 203 451.56 $ 140 274 755 555.64 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 521.22 $ 4 307 920 145 019.32 $ 107 873 442 834.64 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.23 $ 4 210 092 353 920.92 $ 240 207 463 370.64 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 945.39 $ 4 093 381 093 522.68 $ 1 805 415 718 184.28 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 704.38 $ 3 996 246 330 954.44 $ 81 670 941 092.68 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 572.62 $ 7 038 636 476 527.36 $ 55 195 190 576.76 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.70 $ 3 744 365 379 600.08 $ 100 434 956 287.40 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 798.47 $ 3 722 400 723 439.96 $ 552 745 395 491.48 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 188 279.27 $ 3 721 124 970 922.80 $ 126 202 802 089.68 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 984.57 $ 3 653 296 922 268.36 $ 5 278 089 830.72 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 982.87 $ 3 635 205 018 486.24 $ 143 050 238 953.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 363.22 $ 3 599 619 102 406.56 $ 158 722 970 955.32 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 307.48 $ 3 582 184 905 322.40 $ 776 444 603 581.24 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 527 809 549 228.36 $ 76 870 096 553.52 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 254.33 $ 3 459 593 493 217.84 $ 140 744 100 869.32 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 193.36 $ 1 491 474 437 979.24 $ 45 956 264 189.64 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.35 $ 3 417 883 595 546.88 $ 526 737 131 245.44 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 280 293.75 $ 3 383 913 031 373.12 $ 48 579 328 994.48 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 736.84 $ 3 368 812 819 699.44 $ 286 096 372 678.52 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago