9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
182 486 908 038 488.75 ₱

Market Capitalizations

attach_money
7 669 796 340 627.97 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 766 258.84 ₱ 74 425 579 578 892.41 ₱ 2 218 623 992 803.31 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 400.40 ₱ 18 705 464 406 041.10 ₱ 1 071 020 829 619.96 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.31 ₱ 576 313 135 618.78 ₱ 67 617 857 783.64 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 176.15 ₱ 5 200 217 601 463.64 ₱ 95 516 879 000.64 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.23 ₱ 7 085 418 075 091.69 ₱ 3 832 334 484 851.97 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 959.87 ₱ 4 955 858 187 016.52 ₱ 112 903 988 235.54 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 148.00 ₱ 4 284 886 140 358.56 ₱ 141 003 164 256.56 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.24 ₱ 2 106 477 526 397.20 ₱ 402 170 337 541.49 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.79 ₱ 2 080 781 753 218.28 ₱ 116 880 268 051.04 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.91 ₱ 1 010 287 519 354.62 ₱ 57 828 228 584.20 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.99 ₱ 861 263 287 824.54 ₱ 14 517 357 553.53 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.27 ₱ 802 786 856 408.83 ₱ 20 960 185 596.13 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.44 ₱ 784 123 804 574.93 ₱ 16 249 881 468.27 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 664.71 ₱ 676 265 253 386.71 ₱ 23 109 592 593.82 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 639 571 346 065.28 ₱ 35 643 881 447.52 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 710.89 ₱ 445 622 887 702.31 ₱ 15 969 799 116.08 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 226.84 ₱ 399 845 783 254.54 ₱ 12 955 805 325.82 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 266.38 ₱ 399 585 820 952.05 ₱ 10 664 387 619.45 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.88 ₱ 653 908 871 331.22 ₱ 6 945 067 827.64 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 317.37 ₱ 384 789 210 525.91 ₱ 20 453 524 724.60 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 354.47 ₱ 328 004 558 980.70 ₱ 85 336 733.91 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.23 ₱ 317 807 842 366.91 ₱ 5 793 502 489.53 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 006.47 ₱ 300 616 768 683.18 ₱ 17 684 868 111.64 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 110.02 ₱ 294 856 734 649.03 ₱ 43 011 453 076.25 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 446.34 ₱ 267 936 104 183.48 ₱ 10 563 879 390.52 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000634 ₱ 266 885 700 276.88 ₱ 65 422 648 747.16 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 623.42 ₱ 255 553 249 303.38 ₱ 13 198 771 207.10 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 539.94 ₱ 254 625 508 178.65 ₱ 4 970 715 684.88 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.50 ₱ 235 731 938 878.75 ₱ 2 567 853 168.82 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.84 ₱ 233 947 300 253.19 ₱ 14 084 965 116.24 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.32 ₱ 21 682 980 974.54 ₱ 365 623 567.42 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 465.63 ₱ 233 722 578 597.29 ₱ 9 334 773 383.74 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.71 ₱ 173 139 901 208.04 ₱ 4 946 803 931.67 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 390.24 ₱ 202 022 769 112.67 ₱ 22 495 008 423.47 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.91 ₱ 175 148 987 563.92 ₱ 4 571 490 758.12 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.67 ₱ 174 965 899 573.41 ₱ 5 557 103 415.43 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 164.45 ₱ 173 450 637 390.33 ₱ 7 212 201 552.62 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.52 ₱ 319 201 389 219.97 ₱ 20 145 181 702.60 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 386.56 ₱ 386 560 660 728.28 ₱ 11 820 498 474.87 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.15 ₱ 166 676 948 790.29 ₱ 308 265 138 437.62 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 030.10 ₱ 166 575 863 557.85 ₱ 3 986 755 765.20 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.49 ₱ 166 265 720 199.56 ₱ 4 680 409 859.07 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.44 ₱ 14 647 020 695.14 ₱ 23 530 454 737.56 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.40 ₱ 11 883 121 605.91 ₱ 19 218 683 701.07 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.41 ₱ 164 406 585 075.85 ₱ 2 798 440 138.32 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 149.13 ₱ 148 958 483 052.23 ₱ 42 968 696 630.05 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 465.21 ₱ 147 912 315 363.46 ₱ 169 814 421.10 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 349.87 ₱ 139 754 520 299.32 ₱ 11 012 676 787.84 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 410.30 ₱ 137 782 883 829.71 ₱ 7 506 987 658.44 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.57 ₱ 135 434 489 900.17 ₱ 9 133 258 906.31 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.35 ₱ 133 472 103 025.58 ₱ 9 874 029 976.53 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.99 ₱ 132 714 608 985.71 ₱ 383 703 958.88 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.22 ₱ 58 417 527 166.52 ₱ 1 243 440 200.86 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.48 ₱ 131 936 601 161.45 ₱ 15 696 157 184.91 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 568 158 641.06 ₱ 3 084 682 586.65 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.20 ₱ 121 519 023 684.00 ₱ 4 407 356 248.69 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 372.88 ₱ 56 861 186 753.56 ₱ 2 591 354 537.32 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.54 ₱ 119 272 303 603.97 ₱ 16 193 877 879.39 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 118 156 043 497.97 ₱ 1 349 172 983.89 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.78 ₱ 110 547 861 285.72 ₱ 7 193 051 589.34 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 523 148 369.01 ₱ 29 353 252 272.57 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.83 ₱ 103 213 010 223.84 ₱ 9 286 084 253.54 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.62 ₱ 5 385 199 326.75 ₱ 15 725 177 712.29 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.54 ₱ 100 686 333 051.98 ₱ 2 933 303 895.90 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.56 ₱ 100 658 121 561.97 ₱ 17 692 673 301.80 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 369.18 ₱ 89 890 185 868.52 ₱ 6 593 230 010.62 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 365 508 124.51 ₱ 14 752 439 379.21 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.27 ₱ 43 255 219 521.76 ₱ 1 700 203 244.85 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.79 ₱ 84 793 524 501.82 ₱ 1 448 419 010.23 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.05 ₱ 84 071 979 534.70 ₱ 1 948 799 028.45 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.72 ₱ 5 315 511 072.70 ₱ 197 670 512.97 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 762.29 ₱ 82 478 797 287.43 ₱ 4 119 322 055.72 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 455.76 ₱ 77 694 518 204.34 ₱ 763 301 582.01 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.45 ₱ 74 140 007 455.53 ₱ 2 885 122 739.73 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.01 ₱ 20 649 284 039.34 ₱ 870 380 114.04 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.97 ₱ 3 732 539 144.95 ₱ 284 527 021.27 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 645.40 ₱ 16 353 546 625.75 ₱ 30 582 200 429.97 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 333.28 ₱ 71 477 647 415.74 ₱ 6 882 687 099.70 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.32 ₱ 70 637 103 799.04 ₱ 6 301 596 804.16 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 940 659 312.86 ₱ 824 947 101.53 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.39 ₱ 69 289 415 452.66 ₱ 4 977 698 209.53 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.63 ₱ 67 845 996 843.28 ₱ 2 168 404 622.09 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.06 ₱ 66 592 979 735.06 ₱ 1 667 536 479.51 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 ₱ 65 080 731 622.09 ₱ 3 713 191 099.64 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.53 ₱ 63 276 577 799.15 ₱ 27 908 598 183.61 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.72 ₱ 61 775 042 706.22 ₱ 1 262 491 212.01 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.85 ₱ 108 805 121 837.23 ₱ 853 221 992.01 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 881 399 712.73 ₱ 1 552 550 368.53 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.72 ₱ 57 541 864 193.66 ₱ 8 544 485 896.09 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 910.47 ₱ 57 522 143 270.65 ₱ 1 950 876 608.47 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 478.97 ₱ 56 473 639 185.74 ₱ 81 590 121.75 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.57 ₱ 56 193 969 706.88 ₱ 2 211 308 785.46 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.61 ₱ 55 643 873 115.35 ₱ 2 453 582 061.06 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.96 ₱ 55 374 370 642.22 ₱ 12 002 487 978.21 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 533 821 870.52 ₱ 1 188 278 475.39 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.85 ₱ 53 479 319 864.31 ₱ 2 175 659 887.26 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 142.11 ₱ 23 055 610 057.80 ₱ 710 404 201.30 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.516 ₱ 52 834 557 130.36 ₱ 8 142 443 203.66 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 332.86 ₱ 52 309 431 079.86 ₱ 750 952 237.36 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.85 ₱ 52 076 007 976.34 ₱ 4 422 554 111.20 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago