9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 830 351 099 038.70 ฿

Market Capitalizations

attach_money
2 601 080 510 240.67 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 024 754.34 ฿ 40 011 460 000 568.52 ฿ 1 192 740 260 091.00 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 543.82 ฿ 10 056 125 126 725.01 ฿ 575 784 660 684.97 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.16 ฿ 309 828 020 206.01 ฿ 36 351 604 211.11 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 760.41 ฿ 2 795 655 737 348.46 ฿ 51 350 218 636.35 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.84 ฿ 3 809 146 311 025.01 ฿ 2 060 276 840 530.53 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 256.95 ฿ 2 664 287 234 849.27 ฿ 60 697 591 268.37 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 918.00 ฿ 2 303 570 242 677.29 ฿ 75 803 809 638.12 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.85 ฿ 1 132 449 915 290.16 ฿ 216 208 223 906.40 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.78 ฿ 1 118 635 774 956.30 ฿ 62 835 253 637.80 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.72 ฿ 543 134 214 049.11 ฿ 31 088 664 246.78 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.32 ฿ 463 018 249 716.43 ฿ 7 804 583 778.24 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.98 ฿ 431 581 109 289.66 ฿ 11 268 271 370.26 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.06 ฿ 421 547 785 314.68 ฿ 8 735 994 883.22 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 894.96 ฿ 363 562 639 199.53 ฿ 12 423 800 324.15 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000583 ฿ 343 835 862 285.42 ฿ 19 162 279 217.33 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 382.18 ฿ 239 568 471 586.29 ฿ 8 585 421 600.55 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 874.02 ฿ 214 958 535 138.13 ฿ 6 965 087 668.81 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.21 ฿ 214 818 778 466.75 ฿ 5 733 213 245.78 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.92 ฿ 351 543 767 577.27 ฿ 3 733 693 511.82 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.62 ฿ 206 864 067 337.06 ฿ 10 995 888 658.44 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.56 ฿ 176 336 433 870.14 ฿ 45 877 335.92 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.84 ฿ 170 854 642 243.68 ฿ 3 114 607 832.88 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 153.89 ฿ 161 612 659 030.99 ฿ 9 507 448 878.03 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.15 ฿ 158 516 043 960.42 ฿ 23 123 112 296.39 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 239.95 ฿ 144 043 415 931.77 ฿ 5 679 179 659.42 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000341 ฿ 143 478 715 003.26 ฿ 35 171 451 915.98 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 613.68 ฿ 137 386 348 488.94 ฿ 7 095 707 002.86 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 290.27 ฿ 136 887 591 514.35 ฿ 2 672 274 679.29 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.11 ฿ 126 730 340 518.28 ฿ 1 380 487 124.63 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.91 ฿ 125 770 912 356.81 ฿ 7 572 128 044.50 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 656 848 772.49 ฿ 196 560 548.48 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.32 ฿ 125 650 101 184.13 ฿ 5 018 407 837.35 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.94 ฿ 93 080 635 325.71 ฿ 2 659 419 634.52 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.79 ฿ 108 608 169 278.51 ฿ 12 093 397 657.64 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.18 ฿ 94 160 727 396.49 ฿ 2 457 649 918.84 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.72 ฿ 94 062 298 632.48 ฿ 2 987 518 838.06 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 626.01 ฿ 93 247 688 218.00 ฿ 3 877 305 565.80 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.57 ฿ 171 603 818 057.77 ฿ 10 830 122 337.76 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.82 ฿ 207 816 405 354.67 ฿ 6 354 742 611.21 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.80 ฿ 89 606 128 797.03 ฿ 165 724 450 195.14 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 854.61 ฿ 89 551 785 011.50 ฿ 2 143 294 277.77 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.94 ฿ 89 385 050 823.54 ฿ 2 516 205 220.33 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.15 ฿ 7 874 291 150.80 ฿ 12 650 057 330.48 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.93 ฿ 6 388 409 032.31 ฿ 10 332 033 670.68 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.06 ฿ 88 385 573 075.98 ฿ 1 504 451 511.05 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.17 ฿ 80 080 617 713.86 ฿ 23 100 126 276.71 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 325.30 ฿ 79 518 194 191.33 ฿ 91 292 845.22 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 026.52 ฿ 75 132 534 143.42 ฿ 5 920 454 758.82 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 758.18 ฿ 74 072 575 266.56 ฿ 4 035 783 639.44 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.42 ฿ 72 810 070 220.46 ฿ 4 910 072 927.51 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.17 ฿ 71 755 083 959.26 ฿ 5 308 314 126.48 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.69 ฿ 71 347 852 431.49 ฿ 206 280 632.14 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 405 473 289.97 ฿ 668 477 936.50 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.61 ฿ 70 929 592 619.25 ฿ 8 438 310 711.45 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 656 309 378.40 ฿ 1 658 336 483.62 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.00 ฿ 65 329 065 395.95 ฿ 2 369 410 614.61 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 275.67 ฿ 30 568 779 070.95 ฿ 1 393 121 545.09 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.87 ฿ 64 121 220 578.03 ฿ 8 705 887 151.85 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.784 ฿ 63 521 115 119.20 ฿ 725 320 261.99 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.02 ฿ 59 430 928 922.67 ฿ 3 867 010 476.47 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000793 ฿ 56 192 021 530.27 ฿ 15 780 414 285.46 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.95 ฿ 55 487 686 538.36 ฿ 4 992 232 385.35 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.25 ฿ 2 895 102 580.01 ฿ 8 453 912 251.64 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.67 ฿ 54 129 335 778.20 ฿ 1 576 954 753.52 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.35 ฿ 54 114 169 179.43 ฿ 9 511 644 976.41 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 736.08 ฿ 48 325 288 115.62 ฿ 3 544 544 232.47 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 043 219 468.17 ฿ 7 930 964 615.55 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.04 ฿ 23 254 162 016.65 ฿ 914 035 396.29 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.59 ฿ 45 585 304 583.56 ฿ 778 675 283.68 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.28 ฿ 45 197 399 406.95 ฿ 1 047 681 386.12 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.11 ฿ 2 857 637 923.30 ฿ 106 268 380.68 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 406.95 ฿ 44 340 898 884.94 ฿ 2 214 562 393.66 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 245.02 ฿ 41 768 853 195.17 ฿ 410 353 683.37 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.00 ฿ 39 857 935 397.12 ฿ 1 551 052 390.20 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.60 ฿ 11 101 129 572.06 ฿ 467 919 488.37 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.97 ฿ 2 006 626 505.88 ฿ 152 962 752.80 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 346.97 ฿ 8 791 725 645.75 ฿ 16 441 101 247.13 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.17 ฿ 38 426 641 037.82 ฿ 3 700 157 407.50 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.13 ฿ 37 974 761 758.02 ฿ 3 387 761 168.89 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.635 ฿ 8 569 755 937.25 ฿ 443 494 536.99 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.61 ฿ 37 250 239 642.51 ฿ 2 676 028 509.72 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.71 ฿ 36 474 252 592.36 ฿ 1 165 742 145.28 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.33 ฿ 35 800 626 075.93 ฿ 896 473 625.42 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.708 ฿ 34 987 636 036.41 ฿ 1 996 224 926.95 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.48 ฿ 34 017 716 434.44 ฿ 15 003 763 037.03 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.10 ฿ 33 210 485 753.13 ฿ 678 719 828.80 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.76 ฿ 58 494 025 909.90 ฿ 458 695 220.08 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.629 ฿ 31 117 249 237.24 ฿ 834 656 677.46 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.57 ฿ 30 934 713 717.64 ฿ 4 593 546 433.78 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 564.68 ฿ 30 924 111 678.31 ฿ 1 048 798 300.63 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.49 ฿ 30 360 432 100.79 ฿ 43 863 143.71 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.10 ฿ 30 210 080 780.31 ฿ 1 188 807 578.24 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 914 346 868.76 ฿ 1 319 054 564.97 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.73 ฿ 29 769 461 367.23 ฿ 6 452 580 824.56 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 317 579 316.10 ฿ 638 822 793.94 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.73 ฿ 28 750 675 234.45 ฿ 1 169 642 602.00 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.40 ฿ 12 394 779 118.09 ฿ 381 915 860.72 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 404 048 463.32 ฿ 4 377 406 832.35 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 329.36 ฿ 28 121 738 804.68 ฿ 403 714 631.15 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.43 ฿ 27 996 249 702.38 ฿ 2 377 581 040.30 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago