9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 503 981 014 715 745.50 ₡

Market Capitalizations

attach_money
63 211 263 794 375.02 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 171.96 ₡ 78 924 831 324.92 ₡ 17 895 139 879.33 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 22 860.66 ₡ 78 514 140 193.86 ₡ 24 470 637 933.20 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.54 ₡ 18 509 990 406.17 ₡ 8 232 379.41 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 786.36 ₡ 77 499 067 985.61 ₡ 795 269 435.90 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 92.50 ₡ 23 203 188 455.70 ₡ 327 776 937.90 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 124.97 ₡ 77 328 642 397.96 ₡ 6 817 552 862.81 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 82.65 ₡ 76 944 014 282.78 ₡ 9 230 741 230.36 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 114.35 ₡ 76 749 166 490.43 ₡ 12 640 499 218.45 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 792.96 ₡ 39 512 562 465.74 ₡ 6 866 701 994.29 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.077 ₡ 76 516 188 883.33 ₡ 1 233 460 757.63 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.843 ₡ 76 440 092 358.28 ₡ 165 363 001.49 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.48 ₡ 86 142 080 907.22 ₡ 174 115 459.45 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 206.99 ₡ 75 936 722 742.53 ₡ 1 216 119 922.83 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 51.99 ₡ 74 520 795 968.57 ₡ 3 890 490 269.62 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 72.41 ₡ 73 918 616 801.38 ₡ 1 614 922 009.57 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 317.51 ₡ 73 072 794 266.10 ₡ 6 822 331 237.03 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 64.60 ₡ 71 705 594 700.74 ₡ 24 032 419 264.61 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.82 ₡ 3 272 980 261.33 ₡ 753 991.80 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 548.70 ₡ 70 785 798 439.87 ₡ 90 197 246.11 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 607.07 ₡ 70 297 256 678.47 ₡ 19 943 400 609.24 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 921.32 ₡ 70 050 472 817.32 ₡ 13 282 457 801.63 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 782.05 ₡ 68 691 212 141.04 ₡ 538 746 676.74 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 79.02 ₡ 68 637 122 995.91 ₡ 267 432 200.15 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 543.88 ₡ 67 509 670 360.43 ₡ 609 636 067.99 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 946.80 ₡ 67 358 153 168.26 ₡ 960 469 332.95 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 72 029.84 ₡ 88 315 429 072.59 ₡ 709 727 159 378.61 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 66.86 ₡ 66 847 854 055.31 ₡ 1 882 864 521.53 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 180.12 ₡ 66 839 398 017.71 ₡ 2 928 486 094.55 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 116.42 ₡ 66 767 751 216.30 ₡ 168 976 204.44 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 758.11 ₡ 65 517 038 989.48 ₡ 4 483 442 315.62 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 085.02 ₡ 65 075 774 565.15 ₡ 15 072 414 320.24 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 50 289.39 ₡ 86 795 822 077.33 ₡ 4 145 025 498.58 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 131.34 ₡ 64 596 277 287.03 ₡ 42 339 765.10 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 439.22 ₡ 63 881 461 315.86 ₡ 1 834 693 528.37 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 10.88 ₡ 63 742 275 601.03 ₡ 2 223 820 689.20 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.90 ₡ 7 256 272 076.47 ₡ 1 685 576 510.89 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 317.59 ₡ 63 212 559 734.15 ₡ 43 171 402.43 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 435.51 ₡ 63 158 510 632.62 ₡ 1 037 703 682.42 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.196 ₡ 62 318 984 221.89 ₡ 5 544 363 476.20 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.26 ₡ 31 293 125 926.29 ₡ 1 146 614.48 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 218.86 ₡ 62 285 640 594.75 ₡ 2 913 248 037.41 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 82.85 ₡ 16 207 983 111.01 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.28 ₡ 62 127 191 952.03 ₡ 14 748 927 908.24 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.38 ₡ 61 926 193 559.44 ₡ 6 183 508 263.54 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.40 ₡ 13 409 724 195.26 ₡ 1 236 659 362.75 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 984.26 ₡ 61 713 463 366.94 ₡ 2 637 334 406.16 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 344.60 ₡ 83 201 161 761.31 ₡ 12 329 233 919.70 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 750.54 ₡ 61 599 581 304.48 ₡ 2 779 324 638.43 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 166.26 ₡ 10 475 324 832.10 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 678.96 ₡ 61 420 812 973.34 ₡ 18 042 463 724.60 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 74.44 ₡ 61 412 618 684.18 ₡ 251 519 750.08 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 156.53 ₡ 61 400 253 511.61 ₡ 11 595 783 509.93 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 115.22 ₡ 84 062 145 196.53 ₡ 1 444 955 946.72 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 882.07 ₡ 60 840 462 454.85 ₡ 344 619 180.96 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 78.23 ₡ 60 364 810 827.93 ₡ 467 781 104.97 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 63.39 ₡ 60 304 748 348.77 ₡ 5 644 195.12 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.34 ₡ 60 283 340 646.27 ₡ 20 952 723 141.65 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 80.86 ₡ 60 179 023 633.97 ₡ 2 941 115 945.59 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 713.65 ₡ 60 114 794 178.09 ₡ 51 641 113.46 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.08 ₡ 59 839 323 468.18 ₡ 3 309 036 598.62 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 59.83 ₡ 59 834 986 550.31 ₡ 9 368 099 101.08 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.45 ₡ 59 632 507 520.97 ₡ 983 554 471.88 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 115.93 ₡ 58 640 502 871.53 ₡ 1 204 996 102.06 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 807.36 ₡ 58 439 063 999.28 ₡ 3 662 216 809.57 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 437.05 ₡ 58 236 266 086.10 ₡ 754 004 499.79 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 243.78 ₡ 14 629 270 288.10 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 7 883.63 ₡ 57 884 117 730.52 ₡ 2 845 776 514.45 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 196.16 ₡ 9 085 682 290.52 ₡ 1 410 941 833.34 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 150.34 ₡ 56 464 910 310.87 ₡ 10 279 359 237.13 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.65 ₡ 56 413 153 949.96 ₡ 3 465 729 671.05 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 486.26 ₡ 9 071 978 587.16 ₡ 1 176 096 338.52 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 107.41 ₡ 56 362 689 727.85 ₡ 6 015 612 748.13 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 67.50 ₡ 56 216 164 313.02 ₡ 1 862 647 383.80 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 100.63 ₡ 55 926 533 793.32 ₡ 3 741 000 162.93 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 53.71 ₡ 56 056 843 989.36 ₡ 2 618 765 404.66 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 58.78 ₡ 55 853 854 648.21 ₡ 2 730 043 167.71 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 55 405 208 526.93 ₡ 68 786 125.25 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 268.36 ₡ 14 048 716 133.23 ₡ 81 793 460.53 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 206.60 ₡ 55 115 229 823.19 ₡ 733 703 368.16 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 603.74 ₡ 55 102 698 127.82 ₡ 355 787 928.71 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.20 ₡ 67 998 102 246.08 ₡ 462 907 993.44 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 639.40 ₡ 54 838 344 890.32 ₡ 3 992 617 092.00 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 171 642.16 ₡ 59 507 562 679.82 ₡ 80 221 504.82 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 54 481 969 980.94 ₡ 1 506 345 724.92 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 74.98 ₡ 34 737 717 456.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 46.12 ₡ 54 369 178 374.24 ₡ 9 454 690 957.63 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 404.88 ₡ 3 696 415 514.20 ₡ 961 335 642.18 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 210.14 ₡ 54 319 314 806.22 ₡ 5 458 375 692.10 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 95.77 ₡ 34 437 618 952.34 ₡ 59 062 365.68 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 18.76 ₡ 54 112 454 908.71 ₡ 747 760 627.26 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 65.33 ₡ 54 104 701 099.22 ₡ 5 340 700 718.80 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 385.29 ₡ 53 767 346 902.75 ₡ 5 425 890 072.47 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.29 ₡ 53 226 666 412.84 ₡ 3 367 058 807.21 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.48 ₡ 52 438 728 863.55 ₡ 2 115 755 693.04 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.01 ₡ 4 648 044 488.60 ₡ 747 643.43 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 488.21 ₡ 52 295 078 774.98 ₡ 460 315 902.45 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 112.57 ₡ 52 267 316 347.52 ₡ 4 794 548 416.62 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 307.42 ₡ 52 261 887 020.53 ₡ 80 951 901 662.14 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 240.24 ₡ 52 252 236 511.46 ₡ 7 595 563 016.13 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 52.72 ₡ 51 986 436 332.43 ₡ 7 357 244 470.98 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago