9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 503 981 014 715 745.50 ₡

Market Capitalizations

attach_money
63 211 263 794 375.02 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 738.88 ₡ 166 322 081 507.65 ₡ 47 747 552 527.80 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 137.27 ₡ 164 857 879 724.82 ₡ 55 218 591 160.64 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.04 ₡ 164 682 328 067.26 ₡ 5 296 513 087.79 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 669.56 ₡ 163 115 031 578.79 ₡ 17 981 685 343.89 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.64 ₡ 84 832 457 210.75 ₡ 74 759 790 371.66 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 425.61 ₡ 161 324 703 435.98 ₡ 16 266 220 187.73 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 498.64 ₡ 16 733 802 051.35 ₡ 1 880 442 860.03 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.90 ₡ 159 332 693 717.59 ₡ 21 817 641 105.35 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 527.19 ₡ 22 936 829 619.53 ₡ 3 698 112 972.43 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.11 ₡ 153 167 668 019.96 ₡ 30 152 177 618.88 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 856.44 ₡ 153 066 425 575.27 ₡ 9 556 490 594.44 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 332.43 ₡ 152 783 294 816.52 ₡ 25 629 739 667.61 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.866 ₡ 150 511 212 303.54 ₡ 4 350 242 143.23 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 328.81 ₡ 24 221 450 479.01 ₡ 12 686 400 422.81 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 143.61 ₡ 145 314 654 893.35 ₡ 17 318 389 867.03 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 192.73 ₡ 144 125 281 169.38 ₡ 9 126 550 697.26 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.22 ₡ 9 477 086 565.19 ₡ 5 744 016 989.62 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 196.35 ₡ 143 972 291 642.18 ₡ 9 493 204 604.99 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 82.94 ₡ 143 824 756 835.47 ₡ 10 111 123 839.41 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 11 978.92 ₡ 143 410 628 302.66 ₡ 28 253 878 728.88 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 201.22 ₡ 142 865 118 163.18 ₡ 27 385 851 037.33 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.22 ₡ 6 799 712 459.61 ₡ 14 831 272.70 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.41 ₡ 142 644 422 223.08 ₡ 12 791 018 738.83 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.49 ₡ 142 183 265 893.24 ₡ 8 754 603 220.13 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 366.36 ₡ 140 722 517 627.27 ₡ 51 358 981 836.39 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.049 ₡ 15 400 239 115.13 ₡ 2 060 447 171.26 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 165.81 ₡ 140 673 249 341.64 ₡ 7 043 956 970.13 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 669.76 ₡ 129 912 373 065.97 ₡ 28 923 516 233.94 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.06 ₡ 140 598 402 958.44 ₡ 4 708 167 033.17 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.60 ₡ 7 735 261 972.80 ₡ 123 537 454.90 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.38 ₡ 137 164 983 594.16 ₡ 2 017 711 853.47 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.37 ₡ 11 024 039 925.08 ₡ 1 953 291 457.96 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 655.15 ₡ 63 438 941 866.32 ₡ 16 881 570 282.98 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 155.08 ₡ 136 272 720 730.85 ₡ 109 355 181.62 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 285.59 ₡ 135 421 399 036.44 ₡ 21 287 982 862.19 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 753.29 ₡ 133 207 541 880.12 ₡ 11 838 978 096.63 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.02 ₡ 7 378 581 853.01 ₡ 400 103 992.27 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.38 ₡ 132 933 175 299.40 ₡ 6 280 723 884.13 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 51.84 ₡ 16 660 578 899.20 ₡ 390 746 485.19 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.10 ₡ 6 385 607 366.96 ₡ 661 242 997.88 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 88.86 ₡ 132 897 273 276.49 ₡ 5 785 861 581.35 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 975.26 ₡ 128 376 475 159.73 ₡ 27 111 002 468.33 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.58 ₡ 5 424 595 003.64 ₡ 16 310 444.44 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.77 ₡ 125 780 019 415.38 ₡ 3 933 059 552.95 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 845.44 ₡ 60 069 845 718.56 ₡ 9 555 072 953.12 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 001.62 ₡ 120 482 115 544.79 ₡ 34 918 672 071.05 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.19 ₡ 119 916 629 505.89 ₡ 3 322 943 450.02 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 688.43 ₡ 118 056 768 571.07 ₡ 16 644 882 293.94 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.70 ₡ 6 623 624 120.05 ₡ 1 108 695 624.37 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 081.79 ₡ 117 375 318 690.54 ₡ 6 858 844 657.43 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 699.34 ₡ 18 023 512 355.50 ₡ 30 580 670 574.54 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 18 926.77 ₡ 113 964 389 182.80 ₡ 6 885 254 880.68 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 274.90 ₡ 113 387 287 568.12 ₡ 1 005 753 279.77 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 133.66 ₡ 113 365 512 636.45 ₡ 16 772 885 587.59 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 812.53 ₡ 139 183 636 472.38 ₡ 552 731 662.01 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 124.43 ₡ 111 205 698 721.61 ₡ 7 084 037 689.83 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 294.83 ₡ 109 791 168 102.15 ₡ 6 490 425 412.67 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 496.63 ₡ 109 322 049 931.41 ₡ 19 932 429 149.50 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 98.36 ₡ 688 855 028 389.31 ₡ 114 650 704.36 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 166.96 ₡ 4 004 256 256 897.44 ₡ 17 077 692 634.01 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 790.40 ₡ 1 461 106 758 305.32 ₡ 646 557.74 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 487.86 ₡ 1 237 274 407 150.56 ₡ 29 274 323 128.72 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 687 033.48 ₡ 16 046 272 457 530.29 ₡ 46 764 955 195.78 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 321.62 ₡ 623 637 988 283.49 ₡ 1 814 277 637.63 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 974 752.22 ₡ 6 424 305 792 613.04 ₡ 12 355 475 178.47 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 7 956.35 ₡ 1 067 684 616 975.82 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.90 ₡ 1 243 666 113 354.06 ₡ 820 645 362.10 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 171.68 ₡ 562 401 720 175.65 ₡ 17 024 905 882.75 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 696 256.10 ₡ 5 725 403 072 874.78 ₡ 565 450 694 551.00 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 368.81 ₡ 361 736 783 886.22 ₡ 3 344 529 395.40 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 581 254.51 ₡ 4 992 612 573 916.49 ₡ 117 330 745 761.90 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 56.74 ₡ 4 960 641 560 525.60 ₡ 643 882 141.28 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 567.60 ₡ 359 962 851 158.44 ₡ 16 311 263 872.92 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 682 866.13 ₡ 2 944 516 950 630.32 ₡ 82 660 746.44 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 163.30 ₡ 354 632 552 010.49 ₡ 42 511 656 669.62 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 763 452.18 ₡ 2 602 248 028 043.84 ₡ 12 562 359 492.81 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 075.39 ₡ 1 194 732 636 712.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.12 ₡ 60 310 769 051.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 487.13 ₡ 316 362 093 372.93 ₡ 7 848 994 115.90 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 614.62 ₡ 263 766 175 286.90 ₡ 12 057 177 171.39 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 549 927.01 ₡ 1 861 677 293 748.05 ₡ 15 616 486 308.26 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 104.96 ₡ 106 236 494 256.86 ₡ 235 378.27 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.569 ₡ 239 049 336 566.52 ₡ 191 710 466 641.10 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 686 544.14 ₡ 1 780 825 522 588.03 ₡ 11 797 740 507.38 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 732.72 ₡ 278 393 890 222.74 ₡ 3 418.36 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.26 ₡ 537 949 205 880.92 ₡ 381 627 286.40 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.89 ₡ 186 500 420 395.68 ₡ 35 326 916 147.11 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 757 862.98 ₡ 1 577 088 084 351.31 ₡ 5 374 464 803.81 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.84 ₡ 183 738 913 208.63 ₡ 4 260 910 718.01 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.40 ₡ 183 049 493 673.80 ₡ 5 694 513 325.73 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 896 658.53 ₡ 965 263 794 440.57 ₡ 1 716 892 564.22 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 751 071.80 ₡ 795 322 689 989.27 ₡ 2 605 070 491.37 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 514.53 ₡ 179 825 256 247.85 ₡ 1 891 241 448.59 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 511.93 ₡ 164 903 631 986.50 ₡ 538 789 650.36 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 256.99 ₡ 781 143 383 354.76 ₡ 22 383 661 384.55 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 526.45 ₡ 780 255 323 116.74 ₡ 11 309 790 121.67 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 610.65 ₡ 158 914 958 818.55 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 151.09 ₡ 150 705 928 733.33 ₡ 72 080 279 793.19 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.14 ₡ 356 031 294 705.73 ₡ 1 796 079 283.66 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 27 851.76 ₡ 183 656 392 126.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago