9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 772 395 363 732 612.00 FG

Market Capitalizations

attach_money
1 125 224 939 135 322.25 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 061.01 FG 1 404 942 461 089.44 FG 318 551 733 865.58 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 942.98 FG 1 397 631 740 258.84 FG 435 602 302 914.82 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.30 FG 329 496 700 080.69 FG 146 544 746.45 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 997.99 FG 1 379 562 420 090.51 FG 14 156 606 732.58 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 646.51 FG 413 040 410 056.29 FG 5 834 763 661.63 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 224.52 FG 1 376 528 670 882.29 FG 121 359 391 422.07 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 471.21 FG 1 369 681 898 305.49 FG 164 316 604 599.05 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 035.55 FG 1 366 213 408 955.23 FG 225 013 773 019.80 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 115.52 FG 703 363 894 767.52 FG 122 234 296 069.77 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 362 066 170 029.25 FG 21 956 858 993.46 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.01 FG 1 360 711 574 303.22 FG 2 943 630 013.39 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.37 FG 1 533 416 861 607.54 FG 3 099 432 688.12 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 684.56 FG 1 351 751 081 959.99 FG 21 648 174 455.17 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 925.51 FG 1 326 546 141 852.49 FG 69 254 693 136.36 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 288.98 FG 1 315 826 738 757.60 FG 28 747 258 175.98 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 651.99 FG 1 300 770 235 317.40 FG 121 444 451 354.68 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 150.02 FG 1 276 432 689 200.29 FG 427 801 563 852.09 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.32 FG 58 262 385 440.10 FG 13 421 822.79 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 767.39 FG 1 260 059 378 028.65 FG 1 605 602 936.47 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 806.53 FG 1 251 362 836 609.68 FG 355 012 863 050.48 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 400.47 FG 1 246 969 832 286.17 FG 236 441 290 274.18 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 921.37 FG 1 222 773 606 488.37 FG 9 590 240 095.73 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 406.70 FG 1 221 810 764 561.34 FG 4 760 565 808.50 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 681.63 FG 1 201 740 958 217.00 FG 10 852 143 531.37 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 655.03 FG 1 199 043 797 725.26 FG 17 097 333 320.58 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 282 204.64 FG 1 572 104 674 669.68 FG 12 633 867 000 544.74 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 190.20 FG 1 189 959 953 267.18 FG 33 516 908 054.96 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 206.38 FG 1 189 809 427 176.93 FG 52 130 038 061.24 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 072.45 FG 1 188 534 041 068.27 FG 3 007 948 709.50 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 495.06 FG 1 166 270 088 335.48 FG 79 809 844 067.04 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 314.42 FG 1 158 415 131 715.29 FG 268 304 341 158.03 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 895 202.50 FG 1 545 054 120 921.62 FG 73 785 679 709.27 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 337.92 FG 1 149 879 591 319.51 FG 753 690 983.89 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 818.50 FG 1 137 155 138 281.15 FG 32 659 415 266.74 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.66 FG 1 134 677 490 657.91 FG 39 586 275 442.84 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.55 FG 129 169 040 697.47 FG 30 004 980 331.34 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 653.45 FG 1 125 248 008 184.45 FG 768 494 976.25 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 553.49 FG 1 124 285 879 074.42 FG 18 472 183 481.26 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 109 341 453 070.21 FG 98 695 322 329.72 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.86 FG 557 049 544 687.33 FG 20 410 906.67 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 896.00 FG 1 108 747 902 513.36 FG 51 858 785 109.04 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 474.75 FG 288 518 623 340.89 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.48 FG 1 105 927 355 135.21 FG 262 545 953 231.49 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.16 FG 1 102 349 378 830.29 FG 110 072 751 149.59 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.39 FG 238 706 761 828.41 FG 22 013 797 425.61 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 923.96 FG 1 098 562 564 526.29 FG 46 947 241 179.98 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 149.52 FG 1 481 065 502 556.59 FG 219 472 933 368.54 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 763.39 FG 1 096 535 347 712.28 FG 49 474 812 072.81 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 959.57 FG 186 471 461 557.26 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 086.10 FG 1 093 353 089 164.38 FG 321 174 248 507.41 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 325.10 FG 1 093 207 222 463.38 FG 4 477 307 974.66 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 786.45 FG 1 092 987 109 785.44 FG 206 416 768 325.22 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 051.11 FG 1 496 391 885 472.30 FG 25 721 688 977.63 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 701.71 FG 1 083 022 258 270.60 FG 6 134 572 758.81 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 392.66 FG 1 074 555 174 386.76 FG 8 326 980 569.18 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 128.45 FG 1 073 486 001 024.28 FG 100 472 427.30 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.05 FG 1 073 104 922 094.71 FG 372 979 833 127.18 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 439.32 FG 1 071 247 972 925.07 FG 52 354 862 285.78 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 703.75 FG 1 070 104 623 128.77 FG 919 264 467.44 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.06 FG 1 065 200 963 651.31 FG 58 904 225 003.16 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 065.12 FG 1 065 123 762 091.62 FG 166 761 714 733.49 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.43 FG 1 061 519 428 942.99 FG 17 508 272 328.70 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 864.64 FG 1 043 860 734 838.73 FG 21 450 159 104.64 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 371.90 FG 1 040 274 917 546.67 FG 65 191 192 823.65 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 779.95 FG 1 036 664 907 940.61 FG 13 422 048 800.47 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 339.58 FG 260 415 925 602.67 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 336.72 FG 1 030 396 308 197.53 FG 50 657 723 213.34 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 491.86 FG 161 734 407 582.91 FG 25 116 203 082.25 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 676.26 FG 1 005 132 969 252.29 FG 182 983 074 180.85 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.11 FG 1 004 211 653 262.72 FG 61 693 521 440.30 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 655.84 FG 161 490 467 692.37 FG 20 935 713 850.47 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 911.96 FG 1 003 313 338 661.15 FG 107 084 039 806.55 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 201.48 FG 1 000 705 036 895.13 FG 33 157 022 392.19 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 791.30 FG 995 549 318 367.49 FG 66 593 616 832.69 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 956.11 FG 997 868 972 707.61 FG 46 616 694 022.33 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 046.28 FG 994 255 555 488.52 FG 48 597 551 651.81 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 986 269 197 136.96 FG 1 224 463 156.67 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 777.08 FG 250 081 469 773.59 FG 1 456 006 985.50 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 677.60 FG 981 107 280 578.46 FG 13 060 667 960.55 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 747.11 FG 980 884 203 624.89 FG 6 333 387 855.26 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.31 FG 1 210 435 543 735.63 FG 8 240 234 215.83 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 183.03 FG 976 178 446 490.39 FG 71 072 654 692.54 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 055 405.37 FG 1 059 295 283 389.75 FG 1 428 024 571.28 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 969 834 609 780.86 FG 26 814 489 616.22 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 334.73 FG 618 366 785 673.55 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 820.95 FG 967 826 804 191.12 FG 168 303 138 060.11 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 207.34 FG 65 799 964 631.61 FG 17 112 754 508.16 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 740.70 FG 966 939 181 844.76 FG 97 164 652 108.53 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 704.74 FG 613 024 726 347.19 FG 1 051 370 322.92 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.89 FG 963 256 864 776.31 FG 13 310 901 503.75 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 162.91 FG 963 118 839 062.46 FG 95 069 917 614.75 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 659.51 FG 957 113 590 434.21 FG 96 586 374 960.12 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.98 FG 947 488 926 492.48 FG 59 937 079 469.52 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.42 FG 933 462 834 816.43 FG 37 662 608 339.33 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.62 FG 82 739 930 557.19 FG 13 308 815.21 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 690.67 FG 930 905 716 789.12 FG 8 194 092 353.56 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 003.78 FG 930 411 517 276.70 FG 85 347 849 836.03 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 472.44 FG 930 314 869 721.18 FG 1 441 026 379 681.00 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 276.52 FG 930 143 080 821.00 FG 135 208 765 329.07 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 938.41 FG 925 411 566 652.23 FG 130 966 452 260.73 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago