9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
20 897 086 063 063 956.00 Gs

Market Capitalizations

attach_money
561 342 623 077 580.81 Gs

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 420.73 Gs 1 111 064 878 459.63 Gs 251 918 959 866.88 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 321 821.04 Gs 1 105 283 371 119.60 Gs 344 485 580 832.61 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 35.82 Gs 260 574 522 563.81 Gs 115 891 380.19 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 069.98 Gs 1 090 993 684 835.15 Gs 11 195 411 181.85 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 302.11 Gs 326 643 051 731.99 Gs 4 614 282 191.69 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 759.21 Gs 1 088 594 517 403.98 Gs 95 974 149 272.80 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 163.47 Gs 1 083 179 912 356.75 Gs 129 945 825 807.11 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 609.76 Gs 1 080 436 941 163.90 Gs 177 946 718 314.80 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 162.92 Gs 556 238 381 212.27 Gs 96 666 046 523.39 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.08 Gs 1 077 157 197 230.71 Gs 17 364 052 653.09 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.87 Gs 1 076 085 947 854.04 Gs 2 327 898 838.31 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 91.24 Gs 1 212 665 761 164.91 Gs 2 451 111 627.91 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 913.84 Gs 1 068 999 758 481.88 Gs 17 119 936 927.00 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 731.92 Gs 1 049 067 039 176.48 Gs 54 768 404 645.30 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 019.36 Gs 1 040 589 857 635.86 Gs 22 734 076 160.37 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 469.74 Gs 1 028 682 784 835.29 Gs 96 041 416 870.09 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 909.47 Gs 1 009 436 023 158.20 Gs 338 316 554 385.85 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 95.94 Gs 46 075 403 079.20 Gs 10 614 325.01 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 724.30 Gs 996 487 584 705.57 Gs 1 269 752 378.39 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 546.08 Gs 989 610 134 559.18 Gs 280 753 364 967.64 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 969.91 Gs 986 136 032 985.67 Gs 186 983 894 868.99 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 009.38 Gs 967 001 031 076.50 Gs 7 584 210 201.82 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 112.46 Gs 966 239 590 748.33 Gs 3 764 778 713.66 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 656.48 Gs 950 367 868 194.37 Gs 8 582 156 115.03 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 406.09 Gs 948 234 883 835.98 Gs 13 521 013 916.17 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 014 000.63 Gs 1 243 261 085 534.58 Gs 9 991 189 171 228.08 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 941.24 Gs 941 051 144 417.27 Gs 26 506 038 792.18 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 535.69 Gs 940 932 104 487.30 Gs 41 225 783 978.15 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 638.95 Gs 939 923 496 127.13 Gs 2 378 763 728.69 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 672.25 Gs 922 316 585 792.95 Gs 63 115 691 321.25 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 274.34 Gs 916 104 682 697.82 Gs 212 182 020 584.51 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 707 949.32 Gs 1 221 868 807 171.06 Gs 58 351 626 154.62 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 848.89 Gs 909 354 556 329.61 Gs 596 038 346.49 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 183.08 Gs 899 291 729 374.00 Gs 25 827 911 290.94 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 153.15 Gs 897 332 341 476.19 Gs 31 305 851 685.53 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 40.77 Gs 102 150 222 146.46 Gs 23 728 715 408.86 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 470.90 Gs 889 875 262 564.79 Gs 607 745 726.99 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 208.36 Gs 889 114 385 950.77 Gs 14 608 281 024.24 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.76 Gs 877 295 946 888.76 Gs 78 050 816 560.68 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 482.29 Gs 440 529 204 437.37 Gs 16 141 473.52 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 081.06 Gs 876 826 551 738.73 Gs 41 011 270 119.60 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 166.27 Gs 228 167 998 372.70 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 46.24 Gs 874 595 989 835.53 Gs 207 628 138 301.85 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 117.96 Gs 871 766 433 523.83 Gs 87 048 381 883.84 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 202.76 Gs 188 775 488 437.24 Gs 17 409 081 039.63 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 56 088.51 Gs 868 771 722 714.70 Gs 37 127 093 998.71 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 216 013.71 Gs 1 171 264 950 817.11 Gs 173 564 878 841.52 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 52 798.22 Gs 867 168 547 164.49 Gs 39 125 962 510.85 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 340.50 Gs 147 466 460 377.78 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 558.00 Gs 864 651 934 701.93 Gs 253 992 912 354.25 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 047.92 Gs 864 536 579 537.65 Gs 3 540 771 083.84 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 203.60 Gs 864 362 508 732.23 Gs 163 239 725 442.88 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 622.07 Gs 1 183 385 451 295.30 Gs 20 341 377 692.82 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 417.32 Gs 856 482 046 119.82 Gs 4 851 378 989.13 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 101.35 Gs 849 786 056 933.89 Gs 6 585 191 856.80 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 892.41 Gs 848 940 526 953.17 Gs 79 456 197.19 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 145.55 Gs 848 639 159 867.83 Gs 294 962 110 149.33 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 138.25 Gs 847 170 636 379.78 Gs 41 403 580 796.62 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 046.46 Gs 846 266 445 754.44 Gs 726 978 144.71 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 240.46 Gs 842 388 504 862.03 Gs 46 582 986 425.75 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 842.33 Gs 842 327 451 869.54 Gs 131 879 482 216.24 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 48.58 Gs 839 477 051 883.34 Gs 13 845 995 124.84 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 709.47 Gs 825 512 099 323.29 Gs 16 963 341 260.29 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 365.67 Gs 822 676 342 155.91 Gs 51 554 883 375.85 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 152.58 Gs 819 821 453 080.18 Gs 10 614 503 748.15 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 431.86 Gs 205 943 657 297.05 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 110 981.91 Gs 814 864 082 081.34 Gs 40 061 439 271.63 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 761.45 Gs 127 903 757 542.15 Gs 19 862 543 768.03 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 116.46 Gs 794 885 179 462.85 Gs 144 707 753 310.60 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.26 Gs 794 156 578 921.32 Gs 48 788 834 275.58 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 845.26 Gs 127 710 843 560.01 Gs 16 556 504 632.01 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 512.03 Gs 793 446 168 473.03 Gs 84 684 831 562.69 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 950.16 Gs 791 383 455 895.88 Gs 26 221 431 891.02 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 416.61 Gs 787 306 180 179.66 Gs 52 663 956 597.22 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 756.12 Gs 789 140 622 898.03 Gs 36 865 688 747.10 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 827.43 Gs 786 283 038 993.67 Gs 38 432 202 253.74 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.016 Gs 779 967 220 006.81 Gs 968 337 171.11 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 777.84 Gs 197 770 902 022.23 Gs 1 151 448 026.65 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 908.34 Gs 775 885 042 727.29 Gs 10 328 714 422.18 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 499.10 Gs 775 708 627 695.95 Gs 5 008 607 115.62 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 368.77 Gs 957 243 771 564.12 Gs 6 516 590 594.32 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 078.70 Gs 771 987 193 100.93 Gs 56 206 095 719.06 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 416 293.69 Gs 837 718 139 986.78 Gs 1 129 318 808.90 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.336 Gs 766 970 322 760.79 Gs 21 205 592 735.31 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 055.54 Gs 489 020 466 386.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 649.23 Gs 765 382 498 109.38 Gs 133 098 479 697.26 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 699.76 Gs 52 036 315 885.40 Gs 13 533 209 390.64 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 958.24 Gs 764 680 543 373.38 Gs 76 840 322 913.88 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 348.15 Gs 484 795 827 541.24 Gs 831 450 876.04 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 264.05 Gs 761 768 471 684.02 Gs 10 526 605 587.81 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 919.66 Gs 761 659 317 375.41 Gs 75 183 752 634.17 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 501.38 Gs 756 910 211 257.50 Gs 76 383 006 370.74 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.17 Gs 749 298 777 786.88 Gs 47 399 794 482.96 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 91.28 Gs 738 206 581 291.36 Gs 29 784 565 927.75 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 42.40 Gs 65 432 879 590.67 Gs 10 524 955.69 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 872.81 Gs 736 184 346 140.16 Gs 6 480 100 414.81 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 584.64 Gs 735 793 520 368.71 Gs 67 495 289 687.04 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 327.75 Gs 735 717 088 979.17 Gs 1 139 600 975 655.51 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 381.98 Gs 735 581 233 868.52 Gs 106 926 592 780.55 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 742.12 Gs 731 839 429 943.84 Gs 103 571 661 753.69 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago