9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 749 412 242 961 412.00 FG

Market Capitalizations

attach_money
1 124 258 974 741 043.75 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 141.54 FG 2 958 160 960 693.00 FG 849 225 458 075.34 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 441.45 FG 2 932 119 051 445.14 FG 982 103 393 579.60 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.29 FG 2 928 996 735 663.06 FG 94 202 393 945.92 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 694.38 FG 2 901 121 210 994.37 FG 319 817 543 825.82 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.50 FG 1 508 807 855 491.84 FG 1 329 658 042 410.03 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 569.76 FG 2 869 278 903 761.99 FG 289 306 730 057.83 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 654.42 FG 297 623 018 564.63 FG 33 445 063 980.24 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.00 FG 2 833 849 540 872.68 FG 388 042 847 872.13 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 162.52 FG 407 948 441 526.89 FG 65 773 668 319.46 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.53 FG 2 724 200 009 222.38 FG 536 278 730 421.89 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 304.09 FG 2 722 399 337 629.49 FG 169 969 237 646.97 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 912.53 FG 2 717 363 648 142.40 FG 455 843 834 024.93 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 676 952 983 915.36 FG 77 372 266 875.26 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 848.20 FG 430 796 371 527.27 FG 225 636 993 731.01 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 340.02 FG 2 584 528 375 459.87 FG 308 020 344 276.19 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 427.86 FG 2 563 374 486 054.34 FG 162 322 439 291.79 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 556 978 388.74 FG 102 161 581 085.56 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 492.25 FG 2 560 653 454 411.04 FG 168 843 649 621.25 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.13 FG 2 558 029 438 997.12 FG 179 833 799 212.55 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 054.01 FG 2 550 663 857 425.74 FG 502 516 083 771.33 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 578.90 FG 2 540 961 557 023.75 FG 487 077 570 696.83 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 937 904 093.19 FG 263 785 130.05 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.27 FG 2 537 036 316 861.59 FG 227 497 707 686.81 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.23 FG 2 528 834 311 214.79 FG 155 707 078 924.14 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 301.69 FG 2 502 853 825 312.88 FG 913 457 393 463.22 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 904 617 611.57 FG 36 646 573 493.70 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 949.07 FG 2 501 977 552 494.37 FG 125 281 972 958.44 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 912.16 FG 2 310 587 426 703.49 FG 514 426 080 972.80 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.06 FG 2 500 646 354 334.51 FG 83 738 225 181.42 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.55 FG 137 577 342 594.81 FG 2 197 204 802.61 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.25 FG 2 439 580 457 172.65 FG 35 886 494 329.33 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.71 FG 196 070 685 502.93 FG 34 740 730 054.65 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 652.38 FG 1 128 308 397 270.60 FG 300 251 185 613.07 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 115.42 FG 2 423 710 903 683.47 FG 1 944 962 606.21 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 865.11 FG 2 408 569 519 096.65 FG 378 622 485 144.46 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 040.94 FG 2 369 194 435 806.24 FG 210 564 962 285.78 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.94 FG 131 233 523 444.31 FG 7 116 144 768.18 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.89 FG 2 364 314 623 693.26 FG 111 707 309 279.20 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.98 FG 296 320 690 767.04 FG 6 949 714 599.20 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.56 FG 113 572 739 422.34 FG 11 760 694 696.27 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.36 FG 2 363 676 079 721.17 FG 102 905 818 029.48 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 131.38 FG 2 283 270 348 991.01 FG 482 189 186 066.53 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.09 FG 96 480 425 340.36 FG 290 093 291.09 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.03 FG 2 237 090 467 465.53 FG 69 952 366 637.94 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 036.74 FG 1 068 386 535 983.26 FG 169 944 023 849.84 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 814.61 FG 2 142 863 337 421.02 FG 621 054 351 794.37 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.82 FG 2 132 805 750 906.30 FG 59 101 001 498.68 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 172.85 FG 2 099 726 751 654.79 FG 296 041 515 058.79 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.57 FG 117 806 043 025.88 FG 19 718 969 865.97 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 883.55 FG 2 087 606 662 638.40 FG 121 989 613 869.39 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 223.95 FG 320 561 468 094.34 FG 543 899 793 854.28 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 626.51 FG 2 026 940 764 171.98 FG 122 459 339 179.83 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 889.34 FG 2 016 676 586 069.78 FG 17 888 064 298.65 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 162.89 FG 2 016 289 302 840.74 FG 298 318 148 099.34 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 737.38 FG 2 475 483 688 321.50 FG 9 830 740 509.43 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 213.05 FG 1 977 875 418 482.63 FG 125 994 838 136.87 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 243.70 FG 1 952 716 947 531.28 FG 115 437 005 718.15 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 833.00 FG 1 944 373 334 668.38 FG 354 512 962 003.24 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.42 FG 12 251 795 035 793.77 FG 2 039 147 386.11 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 755.29 FG 71 218 652 558 889.83 FG 303 739 366 359.04 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 129.75 FG 25 986 861 952 690.78 FG 11 499 506.51 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 676.91 FG 22 005 838 405 341.30 FG 520 665 440 482.23 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 005 135.48 FG 285 394 797 360 842.94 FG 831 749 239 395.77 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 505.94 FG 11 091 861 849 146.53 FG 32 268 266 671.76 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 122 425.50 FG 114 261 019 480 974.22 FG 219 751 244 046.74 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 509.55 FG 18 989 558 834 525.93 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.00 FG 22 119 519 617 072.39 FG 14 595 783 378.45 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 624.93 FG 10 002 729 630 182.53 FG 302 800 515 032.67 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 169 166.62 FG 101 830 518 839 621.98 FG 10 056 957 889 506.51 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 274.05 FG 6 433 755 653 122.04 FG 59 484 923 467.13 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 481 655.48 FG 88 797 299 036 601.12 FG 2 086 813 900 208.93 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.22 FG 88 228 670 969 723.67 FG 11 451 919 049.81 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 095.26 FG 6 402 204 950 445.19 FG 290 107 865 239.78 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 931 016.10 FG 52 370 406 938 736.87 FG 1 470 182 376.74 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 690.16 FG 6 307 401 646 486.17 FG 756 101 186 291.79 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 364 298.48 FG 46 282 901 565 572.12 FG 223 430 834 252.25 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 126.69 FG 21 249 201 623 454.04 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.86 FG 1 072 671 535 253.52 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 664.05 FG 5 626 733 297 080.99 FG 139 600 152 691.08 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 502.92 FG 4 691 276 079 593.31 FG 214 445 793 855.21 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 924 472.88 FG 33 111 304 535 476.12 FG 277 750 733 525.77 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.82 FG 1 889 494 449 942.12 FG 4 186 376.24 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 251 668 862 610.50 FG 3 409 712 126 214.85 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 996 432.19 FG 31 673 296 119 032.20 FG 209 831 521 328.71 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 032.05 FG 4 951 440 784 574.85 FG 60 798.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.83 FG 9 567 823 618 173.84 FG 6 787 522 919.03 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.44 FG 3 317 047 608 870.55 FG 628 315 273 959.84 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 264 890.40 FG 28 049 675 427 418.05 FG 95 588 822 741.64 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.68 FG 3 267 932 165 633.20 FG 75 783 441 553.72 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.37 FG 3 255 670 330 433.86 FG 101 281 121 890.81 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 733 471.56 FG 17 167 928 922 012.38 FG 30 536 201 273.67 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 144 104.29 FG 14 145 400 967 528.02 FG 46 333 101 158.66 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 936.95 FG 3 198 324 888 415.68 FG 33 637 124 846.89 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 105.10 FG 2 932 932 789 182.93 FG 9 582 771 543.54 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 429.87 FG 13 893 211 535 098.54 FG 398 109 936 244.94 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 363.24 FG 13 877 416 728 401.67 FG 201 152 963 625.16 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 646.65 FG 2 826 419 817 416.42 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 687.27 FG 2 680 416 159 314.47 FG 1 282 000 969 367.51 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.08 FG 6 332 279 317 554.27 FG 31 944 595 516.50 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 364.10 FG 3 266 464 467 288.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago