Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 200 775.69 MK | 2 177 693 287 182 553.25 MK | 64 916 962 733 067.66 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 547 017.44 MK | 547 322 096 799 909.06 MK | 31 338 081 400 142.08 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.45 MK | 16 862 928 765 261.10 MK | 1 978 499 271 651.65 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 214.49 MK | 152 158 424 921 525.66 MK | 2 794 824 943 107.38 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 732.98 MK | 207 319 411 770 964.66 MK | 112 134 149 698 542.88 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 666.04 MK | 145 008 465 733 941.81 MK | 3 303 571 952 920.26 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 670.52 MK | 125 375 816 177 678.50 MK | 4 125 754 156 170.33 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.39 MK | 61 635 555 877 311.12 MK | 11 767 508 554 497.51 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.37 MK | 60 883 697 267 982.15 MK | 3 419 917 944 596.38 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.22 MK | 29 561 024 065 532.98 MK | 1 692 054 612 271.84 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 977.49 MK | 25 200 573 391 627.20 MK | 424 778 043 662.37 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.20 MK | 23 489 552 357 287.96 MK | 613 295 263 927.43 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.48 MK | 22 943 471 252 820.98 MK | 475 471 712 698.64 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 709.52 MK | 19 787 528 844 084.44 MK | 676 186 936 612.80 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 713 864 707 285.16 MK | 1 042 940 368 037.18 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 800.72 MK | 13 038 930 656 032.81 MK | 467 276 499 954.94 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 837.42 MK | 11 699 492 070 178.15 MK | 379 087 008 092.13 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 794.21 MK | 11 691 885 570 312.64 MK | 312 040 100 489.65 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.37 MK | 19 133 380 856 210.10 MK | 203 212 761 967.76 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 286.31 MK | 11 258 936 584 488.41 MK | 598 470 361 185.12 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 371.73 MK | 9 597 417 047 997.37 MK | 2 496 953 784.30 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.16 MK | 9 299 061 006 340.71 MK | 169 517 947 352.28 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 229.38 MK | 8 796 049 998 937.95 MK | 517 459 437 861.77 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 219.26 MK | 8 627 511 338 962.51 MK | 1 258 515 595 929.44 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 059.94 MK | 7 839 813 391 788.47 MK | 309 099 228 592.01 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 809 078 561 785.41 MK | 1 914 267 430 801.43 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 081.66 MK | 7 477 490 920 117.49 MK | 386 196 192 483.77 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 798.70 MK | 7 450 345 204 477.94 MK | 145 443 196 286.93 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.97 MK | 6 897 519 156 389.31 MK | 75 135 412 311.96 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 716.39 MK | 6 845 300 610 334.10 MK | 412 126 236 132.54 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.76 MK | 634 444 264 747.74 MK | 10 698 149 653.79 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 624.23 MK | 6 838 725 252 180.18 MK | 273 135 573 147.77 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.35 MK | 5 066 075 437 202.58 MK | 144 743 538 121.71 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 418.38 MK | 5 911 188 473 693.28 MK | 658 204 196 945.10 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.88 MK | 5 124 861 326 346.35 MK | 133 761 870 484.59 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.45 MK | 5 119 504 169 705.24 MK | 162 600 907 811.96 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 071.91 MK | 5 075 167 581 356.37 MK | 211 029 097 735.19 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.68 MK | 9 339 836 202 777.92 MK | 589 448 240 928.04 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 310.77 MK | 11 310 769 237 134.39 MK | 345 867 916 992.08 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 730.68 MK | 4 876 969 377 496.55 MK | 9 019 841 383 114.79 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 220.70 MK | 4 874 011 622 469.68 MK | 116 652 518 080.87 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 262.21 MK | 4 864 936 824 352.85 MK | 136 948 844 591.09 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 055.87 MK | 428 571 988 629.57 MK | 688 501 367 624.77 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 737.94 MK | 347 700 270 503.54 MK | 562 338 899 087.12 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 996.66 MK | 4 810 538 509 932.12 MK | 81 882 389 606.91 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 363.57 MK | 4 358 526 872 711.66 MK | 1 257 264 541 837.50 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 131.93 MK | 4 327 915 994 489.30 MK | 4 968 771 852.08 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 577.33 MK | 4 089 218 820 078.49 MK | 322 231 045 434.71 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 265.27 MK | 4 031 528 715 023.91 MK | 219 654 542 473.72 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 717.34 MK | 3 962 814 682 497.06 MK | 267 239 257 294.46 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 111.69 MK | 3 905 395 220 696.11 MK | 288 914 227 057.19 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.14 MK | 3 883 230 936 654.96 MK | 11 227 182 109.18 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.38 MK | 1 709 297 495 352.24 MK | 36 383 074 122.48 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.29 MK | 3 860 466 419 054.40 MK | 459 269 734 001.91 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.76 MK | 3 791 165 764 535.98 MK | 90 257 846 832.36 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.41 MK | 3 555 647 986 067.99 MK | 128 959 292 911.02 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 430.41 MK | 1 663 758 957 539.58 MK | 75 823 062 615.91 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.78 MK | 3 489 908 931 509.64 MK | 473 833 047 064.29 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.69 MK | 3 457 247 148 378.89 MK | 39 476 816 531.11 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 274.11 MK | 3 234 631 652 133.86 MK | 210 468 769 596.33 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 058 348 485 107.73 MK | 858 876 488 334.21 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 977.86 MK | 3 020 013 828 392.20 MK | 271 710 928 656.02 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.11 MK | 157 570 992 263.21 MK | 460 118 874 956.35 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.54 MK | 2 946 083 226 209.80 MK | 85 828 504 655.43 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.57 MK | 2 945 257 757 697.99 MK | 517 687 817 812.78 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 062.29 MK | 2 630 187 839 410.26 MK | 192 917 983 524.14 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 614 835 762 778.44 MK | 431 656 540 499.28 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 431.31 MK | 1 265 648 204 839.35 MK | 49 747 965 875.52 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.06 MK | 2 481 059 471 070.92 MK | 42 380 756 366.86 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.10 MK | 2 459 947 057 298.86 MK | 57 021 881 271.77 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.37 MK | 155 531 913 173.71 MK | 5 783 841 410.40 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 743 485.70 MK | 2 413 330 527 004.32 MK | 120 531 409 217.65 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 335.57 MK | 2 273 342 467 761.56 MK | 22 334 212 788.78 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.44 MK | 2 169 337 443 673.28 MK | 84 418 723 489.50 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.79 MK | 604 198 280 914.16 MK | 25 467 331 828.22 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.52 MK | 109 214 136 941.73 MK | 8 325 263 810.57 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 884.50 MK | 478 504 956 360.69 MK | 894 835 525 103.55 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 751.73 MK | 2 091 436 759 264.47 MK | 201 387 501 173.67 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 530.99 MK | 2 066 842 443 680.54 MK | 184 384 792 655.91 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.56 MK | 466 423 868 988.26 MK | 24 137 961 376.33 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 264.56 MK | 2 027 409 067 659.37 MK | 145 647 505 035.83 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.53 MK | 1 985 174 623 077.07 MK | 63 447 543 386.84 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.75 MK | 1 948 511 328 538.71 MK | 48 792 135 957.95 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.55 MK | 1 904 262 931 914.76 MK | 108 648 012 920.66 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.23 MK | 1 851 473 370 966.90 MK | 816 605 893 605.34 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 127.83 MK | 1 807 538 437 428.74 MK | 36 940 506 920.84 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.00 MK | 3 183 639 076 466.19 MK | 24 965 284 986.54 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.24 MK | 1 693 610 400 084.66 MK | 45 427 641 070.26 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.08 MK | 1 683 675 587 016.00 MK | 250 011 752 459.71 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 160.42 MK | 1 683 098 552 589.08 MK | 57 082 671 286.14 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 014.60 MK | 1 652 419 311 389.90 MK | 2 387 327 870.99 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.49 MK | 1 644 236 179 324.41 MK | 64 702 919 684.69 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.29 MK | 1 628 140 346 931.17 MK | 71 791 838 426.56 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 305.24 MK | 1 620 254 701 566.61 MK | 351 192 931 886.16 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 660 235 147.58 MK | 34 769 041 420.97 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.65 MK | 1 564 805 494 704.35 MK | 63 659 832 526.36 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 158.24 MK | 674 607 407 007.87 MK | 20 786 434 840.11 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 545 939 729 929.66 MK | 238 247 978 802.57 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 779.40 MK | 1 530 574 535 845.01 MK | 21 972 870 826.77 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.59 MK | 1 523 744 573 236.83 MK | 129 403 982 537.25 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago