9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
4 480 042 340 490 708.50 ₩

Market Capitalizations

attach_money
120 343 990 129 547.78 ₩

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 93 679 151.81 ₩ 1 851 207 115 050 695.25 ₩ 55 184 421 059 778.74 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 865 315.23 ₩ 465 265 960 906 422.75 ₩ 26 639 784 216 370.09 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 331.06 ₩ 14 334 788 968 942.40 ₩ 1 681 876 851 235.90 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 775 452.62 ₩ 129 346 387 063 562.06 ₩ 2 375 816 580 991.20 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 473.16 ₩ 176 237 476 791 359.53 ₩ 95 322 668 708 167.30 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 844 692.71 ₩ 123 268 370 752 320.27 ₩ 2 808 290 745 222.49 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 227 540.57 ₩ 106 579 105 666 293.09 ₩ 3 507 208 978 328.56 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 473.52 ₩ 52 394 972 355 268.22 ₩ 10 003 289 118 225.38 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 915.00 ₩ 51 755 834 596 386.37 ₩ 2 907 193 804 191.43 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 171.91 ₩ 25 129 148 535 466.87 ₩ 1 438 376 816 298.37 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 481.63 ₩ 21 422 429 430 498.02 ₩ 361 094 072 050.18 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 230.54 ₩ 19 967 929 693 821.07 ₩ 521 348 237 096.43 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 558.06 ₩ 19 503 718 672 033.01 ₩ 404 187 597 369.07 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 406.85 ₩ 16 820 924 416 234.96 ₩ 574 811 005 539.46 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 ₩ 15 908 227 159 501.86 ₩ 886 579 685 600.22 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 682.21 ₩ 11 084 095 884 930.34 ₩ 397 221 034 984.09 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 503 107.42 ₩ 9 945 469 864 956.89 ₩ 322 253 170 698.51 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 625.68 ₩ 9 939 003 753 886.72 ₩ 265 258 132 358.45 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 643.82 ₩ 16 264 848 215 524.53 ₩ 172 746 507 985.31 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 894.08 ₩ 9 570 963 751 316.51 ₩ 508 745 927 304.67 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 816.77 ₩ 8 158 544 102 575.55 ₩ 2 122 603 140.97 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 473.32 ₩ 7 904 918 474 768.36 ₩ 144 103 318 917.48 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 99 654.01 ₩ 7 477 320 354 622.83 ₩ 439 880 399 484.16 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 736.62 ₩ 7 334 049 505 443.09 ₩ 1 069 835 242 317.82 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 101.96 ₩ 6 664 445 547 483.53 ₩ 262 758 164 611.20 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 ₩ 6 638 318 573 443.42 ₩ 1 627 274 836 574.53 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 861 197.49 ₩ 6 356 443 524 679.00 ₩ 328 296 525 290.95 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 430.12 ₩ 6 333 367 574 438.05 ₩ 123 637 925 224.27 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 236.29 ₩ 5 863 422 830 781.76 ₩ 63 870 890 672.63 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 309.14 ₩ 5 819 033 042 484.22 ₩ 350 339 060 655.64 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 57.60 ₩ 539 326 517 612.43 ₩ 9 094 251 643.95 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 581.65 ₩ 5 813 443 481 332.43 ₩ 232 186 285 993.82 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 708.95 ₩ 4 306 554 531 775.44 ₩ 123 043 161 865.64 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 706.50 ₩ 5 024 965 740 269.26 ₩ 559 524 291 006.76 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 146.96 ₩ 4 356 527 067 801.54 ₩ 113 707 898 086.94 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 588.64 ₩ 4 351 973 071 814.67 ₩ 138 223 302 256.05 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 963.75 ₩ 4 314 283 554 979.77 ₩ 179 390 995 742.81 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 535.27 ₩ 7 939 580 534 024.56 ₩ 501 076 429 808.83 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 615.03 ₩ 9 615 025 500 477.87 ₩ 294 014 383 279.79 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 471.22 ₩ 4 145 799 807 826.26 ₩ 7 667 560 277 349.13 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 224 607.96 ₩ 4 143 285 488 118.09 ₩ 99 163 630 035.01 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 773.13 ₩ 4 135 571 210 381.92 ₩ 116 417 071 677.25 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 597.73 ₩ 364 319 217 647.47 ₩ 585 279 220 894.37 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 477.38 ₩ 295 572 024 972.33 ₩ 478 031 400 099.82 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 547.39 ₩ 4 089 328 450 992.83 ₩ 69 606 341 319.89 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 709.37 ₩ 3 705 083 725 698.74 ₩ 1 068 771 749 928.91 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 317.70 ₩ 3 679 062 120 224.41 ₩ 4 223 838 985.85 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 232 561.81 ₩ 3 476 151 127 104.95 ₩ 273 921 220 912.94 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 35 078.66 ₩ 3 427 110 091 999.75 ₩ 186 723 288 478.63 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 710.26 ₩ 3 368 697 868 999.28 ₩ 227 173 963 127.02 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 645.18 ₩ 3 319 886 901 516.44 ₩ 245 599 357 777.15 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 124.23 ₩ 3 301 045 552 021.31 ₩ 9 543 970 000.19 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 104.88 ₩ 1 453 034 595 715.84 ₩ 30 928 416 815.80 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 907.28 ₩ 3 281 693 957 744.52 ₩ 390 414 666 893.58 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 85.65 ₩ 3 222 783 060 843.99 ₩ 76 726 125 404.65 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 925.23 ₩ 3 022 574 799 291.72 ₩ 109 625 337 045.35 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 59 021.20 ₩ 1 414 323 329 210.14 ₩ 64 455 446 423.82 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 058.16 ₩ 2 966 691 536 827.07 ₩ 402 794 605 298.35 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.29 ₩ 2 938 926 504 130.43 ₩ 33 558 336 278.15 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 033.63 ₩ 2 749 686 176 764.35 ₩ 178 914 673 643.86 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 ₩ 2 599 831 899 771.73 ₩ 730 111 203 222.33 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 631.87 ₩ 2 567 244 487 355.79 ₩ 230 975 228 387.57 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 289.12 ₩ 133 947 486 416.07 ₩ 391 136 502 142.74 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 262.28 ₩ 2 504 397 778 140.32 ₩ 72 960 843 213.07 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 710.30 ₩ 2 503 696 066 291.69 ₩ 440 074 540 042.31 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 34 056.03 ₩ 2 235 862 355 316.12 ₩ 163 995 152 955.25 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.232 ₩ 2 222 811 907 092.35 ₩ 366 941 324 443.48 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 916.88 ₩ 1 075 898 509 555.97 ₩ 42 289 604 752.93 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 109.09 ₩ 2 109 091 749 854.57 ₩ 36 026 908 926.68 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 493.67 ₩ 2 091 144 571 149.12 ₩ 48 472 993 394.06 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 485.40 ₩ 132 214 112 051.16 ₩ 4 916 710 922.64 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 332 174.27 ₩ 2 051 516 927 959.81 ₩ 102 460 986 422.70 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 336.26 ₩ 1 932 516 289 615.72 ₩ 18 985 802 025.93 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 508.72 ₩ 1 844 104 004 136.20 ₩ 71 762 420 579.18 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 721.54 ₩ 513 615 100 488.63 ₩ 21 649 194 658.97 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 322.62 ₩ 92 840 432 838.10 ₩ 7 077 115 814.02 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 16 053.28 ₩ 406 766 088 234.57 ₩ 760 679 155 610.10 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 289.73 ₩ 1 777 882 419 079.34 ₩ 171 194 895 649.10 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 301.46 ₩ 1 756 975 355 505.81 ₩ 156 741 283 118.60 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.38 ₩ 396 496 232 955.58 ₩ 20 519 127 328.76 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 925.05 ₩ 1 723 453 947 008.79 ₩ 123 811 603 405.61 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 587.85 ₩ 1 687 551 414 374.31 ₩ 53 935 301 376.70 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 200.41 ₩ 1 656 384 788 610.21 ₩ 41 477 075 663.27 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.77 ₩ 1 618 770 241 537.87 ₩ 92 359 183 792.62 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 132.49 ₩ 1 573 895 046 577.10 ₩ 694 177 940 177.40 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 808.82 ₩ 1 536 546 967 284.28 ₩ 31 402 277 652.20 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 220.17 ₩ 2 706 338 557 773.94 ₩ 21 222 416 154.00 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.10 ₩ 1 439 699 355 833.92 ₩ 38 616 995 728.56 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 460.50 ₩ 1 431 253 999 112.82 ₩ 212 529 256 403.46 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 72 392.92 ₩ 1 430 763 475 381.58 ₩ 48 524 669 590.97 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 913.49 ₩ 1 404 683 756 108.64 ₩ 2 029 412 666.49 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 531.40 ₩ 1 397 727 463 231.12 ₩ 55 002 467 973.73 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 139.66 ₩ 1 384 044 765 293.63 ₩ 61 028 595 202.11 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 809.71 ₩ 1 377 341 359 037.31 ₩ 298 541 056 304.72 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 356 434 167 242.32 ₩ 29 556 364 636.30 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 866.78 ₩ 1 330 205 260 087.34 ₩ 54 115 763 505.06 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 534.83 ₩ 573 468 283 651.00 ₩ 17 670 071 492.17 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.82 ₩ 1 314 167 906 164.57 ₩ 202 529 142 235.81 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 107 772.26 ₩ 1 301 106 307 095.01 ₩ 18 678 633 511.90 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 667.81 ₩ 1 295 300 312 536.37 ₩ 110 003 357 497.04 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago