9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
127 593 462 349 918.42 ₴

Market Capitalizations

attach_money
3 427 446 708 450.42 ₴

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 668 021.06 ₴ 52 723 145 761 664.90 ₴ 1 571 675 179 753.25 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 085.78 ₴ 13 250 967 369 007.03 ₴ 758 712 093 789.96 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.43 ₴ 408 260 730 054.27 ₴ 47 900 549 679.15 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 085.21 ₴ 3 683 838 703 650.49 ₴ 67 664 240 745.50 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.96 ₴ 5 019 316 370 380.54 ₴ 2 714 829 105 739.46 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 057.20 ₴ 3 510 734 280 426.29 ₴ 79 981 284 156.55 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 480.45 ₴ 3 035 417 094 881.89 ₴ 99 886 765 061.39 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.97 ₴ 1 492 230 524 724.17 ₴ 284 897 819 367.89 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.06 ₴ 1 474 027 616 497.77 ₴ 82 798 084 260.60 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.90 ₴ 715 688 563 602.82 ₴ 40 965 567 779.71 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.56 ₴ 610 119 667 459.36 ₴ 10 284 108 806.41 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.57 ₴ 568 694 912 226.06 ₴ 14 848 213 834.93 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.89 ₴ 555 473 989 960.30 ₴ 11 511 430 265.09 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 179.28 ₴ 479 066 897 827.27 ₴ 16 370 855 634.72 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₴ 453 072 901 741.26 ₴ 25 250 156 837.23 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.60 ₴ 315 679 643 961.10 ₴ 11 313 019 681.48 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 328.71 ₴ 283 251 103 074.98 ₴ 9 177 903 840.56 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.70 ₴ 283 066 945 552.20 ₴ 7 554 661 530.36 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.34 ₴ 463 229 617 197.63 ₴ 4 919 892 132.16 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.83 ₴ 272 585 013 766.25 ₴ 14 489 294 829.77 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.11 ₴ 232 358 716 875.01 ₴ 60 452 617.04 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.96 ₴ 225 135 353 894.68 ₴ 4 104 122 238.00 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 838.19 ₴ 212 957 182 239.79 ₴ 12 527 976 060.13 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.94 ₴ 208 876 769 084.89 ₴ 30 469 351 032.15 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.19 ₴ 189 806 170 883.82 ₴ 7 483 461 412.95 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₴ 189 062 063 836.35 ₴ 46 345 461 674.97 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 527.26 ₴ 181 034 145 640.84 ₴ 9 350 021 083.67 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.50 ₴ 180 376 933 015.49 ₴ 3 521 259 344.93 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.73 ₴ 166 992 711 974.92 ₴ 1 819 069 433.93 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.77 ₴ 165 728 472 409.44 ₴ 9 977 801 625.10 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₴ 15 360 242 714.08 ₴ 259 008 055.40 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.85 ₴ 165 569 279 391.57 ₴ 6 612 761 641.19 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.67 ₴ 122 652 457 665.79 ₴ 3 504 320 238.01 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.45 ₴ 143 113 106 587.39 ₴ 15 935 483 670.14 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₴ 124 075 696 200.02 ₴ 3 238 448 057.13 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.76 ₴ 123 945 996 507.17 ₴ 3 936 656 926.85 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.90 ₴ 122 872 583 449.49 ₴ 5 109 129 896.91 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.24 ₴ 226 122 543 705.97 ₴ 14 270 864 362.91 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.84 ₴ 273 839 910 641.19 ₴ 8 373 651 472.95 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.90 ₴ 118 074 096 512.28 ₴ 218 375 294 072.89 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 396.93 ₴ 118 002 487 645.07 ₴ 2 824 221 275.99 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.98 ₴ 117 782 781 818.41 ₴ 3 315 606 443.65 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.98 ₴ 10 375 962 289.49 ₴ 16 668 994 745.97 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.08 ₴ 8 418 013 753.83 ₴ 13 614 532 367.13 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.55 ₴ 116 465 768 868.39 ₴ 1 982 417 445.09 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.64 ₴ 105 522 319 864.16 ₴ 30 439 062 328.21 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 746.35 ₴ 104 781 213 757.11 ₴ 120 296 684.64 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 623.46 ₴ 99 002 224 588.42 ₴ 7 801 389 882.30 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 999.05 ₴ 97 605 515 586.42 ₴ 5 317 956 632.47 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.63 ₴ 95 941 911 269.82 ₴ 6 470 008 608.88 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.34 ₴ 94 551 754 689.05 ₴ 6 994 771 483.85 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₴ 94 015 145 247.73 ₴ 271 816 220.55 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₴ 41 383 027 411.59 ₴ 880 854 127.40 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.84 ₴ 93 464 003 823.58 ₴ 11 119 171 497.76 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₴ 91 786 197 067.66 ₴ 2 185 191 846.20 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.35 ₴ 86 084 182 814.00 ₴ 3 122 175 026.89 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 680.95 ₴ 40 280 514 499.87 ₴ 1 835 717 823.96 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.14 ₴ 84 492 604 341.44 ₴ 11 471 757 273.67 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 701 844 704.64 ₴ 955 755 323.50 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.32 ₴ 78 312 201 761.61 ₴ 5 095 564 046.15 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 044 289 854.48 ₴ 20 793 869 619.86 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.36 ₴ 73 116 186 844.92 ₴ 6 578 270 218.72 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₴ 3 814 879 919.87 ₴ 11 139 729 664.78 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.47 ₴ 71 326 286 523.30 ₴ 2 077 955 049.08 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.23 ₴ 71 306 301 479.07 ₴ 12 533 505 263.68 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 969.93 ₴ 63 678 286 402.40 ₴ 4 670 649 914.41 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 306 604 228.98 ₴ 10 450 640 977.62 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.07 ₴ 30 642 035 395.66 ₴ 1 204 425 467.83 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.07 ₴ 60 067 807 026.15 ₴ 1 026 061 295.49 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.54 ₴ 59 556 663 939.46 ₴ 1 380 530 938.67 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.30 ₴ 3 765 512 699.66 ₴ 140 029 964.52 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 421.29 ₴ 58 428 052 240.06 ₴ 2 918 131 352.31 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.86 ₴ 55 038 864 747.13 ₴ 540 723 509.26 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.49 ₴ 52 520 846 219.35 ₴ 2 043 823 475.85 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.55 ₴ 14 627 970 899.79 ₴ 616 578 035.14 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.19 ₴ 2 644 133 999.54 ₴ 201 559 191.08 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 457.20 ₴ 11 584 866 753.45 ₴ 21 664 457 570.97 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.09 ₴ 50 634 828 035.25 ₴ 4 875 701 569.84 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.07 ₴ 50 039 386 200.96 ₴ 4 464 056 695.52 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.837 ₴ 11 292 377 019.36 ₴ 584 393 249.28 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.83 ₴ 49 084 682 595.97 ₴ 3 526 205 771.50 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.74 ₴ 48 062 163 588.82 ₴ 1 536 099 733.55 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.71 ₴ 47 174 525 171.87 ₴ 1 181 284 302.65 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₴ 46 103 247 284.09 ₴ 2 630 427 827.30 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.25 ₴ 44 825 183 135.69 ₴ 19 770 475 397.89 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.52 ₴ 43 761 494 360.70 ₴ 894 349 880.38 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₴ 77 077 643 609.87 ₴ 604 423 206.46 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.829 ₴ 41 003 234 253.74 ₴ 1 099 828 040.92 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.60 ₴ 40 762 706 994.63 ₴ 6 052 921 292.75 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 061.78 ₴ 40 748 736 675.50 ₴ 1 382 002 698.18 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.30 ₴ 40 005 975 463.38 ₴ 57 798 513.71 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.61 ₴ 39 807 857 359.60 ₴ 1 566 493 080.46 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₴ 39 418 168 452.34 ₴ 1 738 119 681.10 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.02 ₴ 39 227 252 664.33 ₴ 8 502 572 996.52 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 631 807 178.24 ₴ 841 777 512.76 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.69 ₴ 37 884 797 033.42 ₴ 1 541 239 369.75 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.67 ₴ 16 332 614 358.93 ₴ 503 250 958.43 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₴ 37 428 046 547.95 ₴ 5 768 113 897.29 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 069.40 ₴ 37 056 046 793.83 ₴ 531 975 222.69 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.02 ₴ 36 890 689 662.84 ₴ 3 132 941 206.00 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago