9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 099 437 841 282 616.00 Gs

Market Capitalizations

attach_money
829 132 008 050 211.50 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 53 225.31 Gs 552 843 738 262.19 Gs 249 638 178.72 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 182.38 Gs 428 886 046 164.05 Gs 142 441 595 310.33 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.52 Gs 41 533 163 630.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 161 349.04 Gs 345 257 816 082.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 859.76 Gs 428 075 876 649.29 Gs 2 416 296 885.43 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 868.57 Gs 429 815 373 895.69 Gs 16 932 467 286.88 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 48 079.65 Gs 427 165 364 846.07 Gs 5 540 587 686.18 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 981.53 Gs 426 120 377 582.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 192.30 Gs 193 943 835 272.34 Gs 368 987 787 669.73 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 879.41 Gs 423 486 336 531.80 Gs 46 133 423 719.12 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.55 Gs 16 807 879 110.74 Gs 63 186 252.77 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 076.01 Gs 423 425 648 340.18 Gs 68 046 374 195.72 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 774.76 Gs 91 492 322 527.20 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 631.84 Gs 423 090 180 418.77 Gs 46 076 493 115.29 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 647.25 Gs 420 689 564 639.92 Gs 25 956 380 838.01 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 156.09 Gs 420 639 337 516.74 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 26.56 Gs 418 962 774 617.78 Gs 33 475 048 104.42 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.46 Gs 414 272 521 351.22 Gs 39 993 371 329.18 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 984.82 Gs 413 386 045 514.59 Gs 38 931 121 553.51 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 398.86 Gs 412 716 942 982.76 Gs 3 487 958 124.01 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 581.71 Gs 412 218 870 172.99 Gs 1 159 653 168.65 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 552.57 Gs 411 977 495 888.46 Gs 2 413 952 766.42 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 150.03 Gs 414 230 607 103.81 Gs 53 966 251 914.73 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 257.08 Gs 408 572 624 538.03 Gs 1 378 132 057.94 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 543.42 Gs 407 561 007 733.01 Gs 5 160 245 629.78 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 407.01 Gs 407 014 079 284.61 Gs 33 896 310 781.67 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.03 Gs 28 506 502 428.23 Gs 4 878 699 443.02 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 131.28 Gs 405 939 661 082.19 Gs 31 649 014 380.94 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 667.73 Gs 404 972 610 527.88 Gs 9 357 100 329.86 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.35 Gs 404 287 602 973.62 Gs 9 168 255 303.30 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 506 124.85 Gs 490 834 625 088.38 Gs 207 429 118 111.28 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 450.13 Gs 403 320 573 411.42 Gs 29 436 732 820.62 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 66.96 Gs 402 115 514 307.64 Gs 42 462 162 485.75 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 007.51 Gs 399 157 676 948.85 Gs 1 700 640 849.76 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 612.42 Gs 17 082 064 064.06 Gs 807 951 348.41 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 665.94 Gs 399 151 078 428.77 Gs 27 192 487 273.30 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 262.45 Gs 184 211 396 005.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 419.97 Gs 398 966 851 666.54 Gs 80 025 941 926.15 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.971 Gs 396 451 430 035.06 Gs 10 899 033 826.45 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 810.26 Gs 395 313 272 787.62 Gs 2 738 980 611.51 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 113.07 Gs 24 895 096 699.42 Gs 3 296 740 988.96 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000700 Gs 474 609 927 800.98 Gs 31 744 157 623.35 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 212.40 Gs 392 513 142 158.06 Gs 5 103 846 826.09 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 958.34 Gs 391 500 951 568.69 Gs 5 417 119 089.27 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 586.45 Gs 387 117 407 032.08 Gs 33 011 157 448.01 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 278.64 Gs 386 374 678 171.16 Gs 2 395 409 735.43 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.917 Gs 385 573 633 227.12 Gs 24 534 977 042.85 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 699.53 Gs 467 104 177 679.93 Gs 15 568 225 008.76 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.407 Gs 385 332 818 732.20 Gs 4 755 622 698.83 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 110 630.82 Gs 383 953 469 131.86 Gs 6 523 683 210.33 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 273.28 Gs 383 649 657 313.16 Gs 26 655 802 974.85 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 258.60 Gs 21 897 773 180.67 Gs 14 373 214 128.57 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.29 Gs 19 888 317 392.54 Gs 242 955 690.19 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 112.37 Gs 381 964 956 472.68 Gs 43 000 085 318.72 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 49 056.79 Gs 381 171 244 772.60 Gs 1 657 970 886.37 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 991.71 Gs 379 491 798 957.13 Gs 7 473 632 191.90 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 973.29 Gs 192 793 124 742.78 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 874.54 Gs 378 018 859 530.55 Gs 11 971 989 578.51 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 977.17 Gs 155 668 157 384.05 Gs 4 168 417 387.65 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 52.07 Gs 374 946 510 208.69 Gs 38 147 821 940.26 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 159.81 Gs 372 618 135 279.63 Gs 5 139 806 311.47 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 226.62 Gs 371 184 318 149.76 Gs 63 109 519 609.10 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 43.63 Gs 18 504 720 388.49 Gs 6 339 617.39 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 863.48 Gs 367 756 551 404.08 Gs 2 478 566 482.71 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 288.68 Gs 363 868 182 765.98 Gs 3 120 673 160.37 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 78.14 Gs 362 063 952 848.00 Gs 46 212 053 167.89 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 446.54 Gs 452 567 833 860.24 Gs 12 209 949 146.39 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 894.86 Gs 361 857 439 461.73 Gs 125 637 900 626.97 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 403.61 Gs 201 106 301 409.48 Gs 39 609 621 553.50 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 211.34 Gs 361 562 920 150.64 Gs 28 437 662 300.35 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 524.28 Gs 361 241 439 972.23 Gs 1 081 205 651.51 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 58.79 Gs 277 685 366 771.98 Gs 10 487 714 412.24 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 42.73 Gs 359 936 367 456.40 Gs 82 058 076 191.05 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 359 508.94 Gs 446 980 811 625.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 70.32 Gs 359 728 048 748.62 Gs 20 839 273 995.42 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 54.28 Gs 359 053 978 083.96 Gs 43 864 442 468.19 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 166.06 Gs 358 011 873 737.05 Gs 7 064 768 854.62 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 357.81 Gs 357 808 019 351.45 Gs 4 946 783 854.92 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 205 649.81 Gs 440 708 893 794.43 Gs 725 060 501.20 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 074.00 Gs 357 768 883 060.00 Gs 12 528 182 545.04 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 460 623.59 Gs 437 010 398 796.30 Gs 748 718.61 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 734.36 Gs 357 266 933 707.15 Gs 4 779 973 547.08 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 124.94 Gs 356 647 050 677.20 Gs 62 255 602.54 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 273.11 Gs 356 470 905 877.54 Gs 212 557 329 780.35 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.82 Gs 354 823 410 054.33 Gs 29 154 843 762.72 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 142 976.69 Gs 354 137 926 678.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 78.22 Gs 457 682 519 612.74 Gs 18 626 999.43 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 762.67 Gs 351 392 207 599.89 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 246.65 Gs 348 505 876 367.02 Gs 563 974 042.17 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 892.42 Gs 433 862 002 055.26 Gs 11 027 855.41 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.23 Gs 345 724 316 757.93 Gs 4 972 744 098.30 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 314.15 Gs 345 487 693 687.76 Gs 4 215 355 746.85 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 019.01 Gs 29 648 963 058.33 Gs 824 675 063.15 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 790.81 Gs 345 146 879 775.53 Gs 9 846 139 534.72 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.70 Gs 14 272 542 963.71 Gs 243 396 524.52 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 798.55 Gs 344 620 068 766.41 Gs 8 261 417 119.44 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 739.03 Gs 343 649 190 650.61 Gs 42 622 346 284.02 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.24 Gs 342 424 524 915.57 Gs 6 616 699 252.20 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 086.18 Gs 57 724 035 630.44 Gs 3 862 548.34 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 307.27 Gs 341 699 786 293.40 Gs 8 053 917 103.97 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago