9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
24 371 913 911 438.78 MOP$

Market Capitalizations

attach_money
654 684 296 326.34 MOP$

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 509 624.70 MOP$ 10 070 766 526 576.33 MOP$ 300 209 207 213.48 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 027.73 MOP$ 2 531 097 048 491.77 MOP$ 144 923 301 655.57 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 77 982 799 299.04 MOP$ 9 149 591 613.79 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 218.55 MOP$ 703 658 307 372.94 MOP$ 12 924 698 648.04 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.01 MOP$ 958 750 896 951.96 MOP$ 518 565 606 973.61 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 595.22 MOP$ 670 593 242 574.09 MOP$ 15 277 404 783.04 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 237.85 MOP$ 579 801 839 054.16 MOP$ 19 079 595 412.91 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.02 MOP$ 285 034 305 165.73 MOP$ 54 418 972 565.76 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.98 MOP$ 281 557 326 768.40 MOP$ 15 815 448 099.51 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.935 MOP$ 136 705 280 492.30 MOP$ 7 824 925 140.15 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.14 MOP$ 116 540 328 455.20 MOP$ 1 964 390 728.72 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 627 692 887.87 MOP$ 2 836 190 684.53 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.04 MOP$ 106 102 334 822.05 MOP$ 2 198 824 158.00 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.26 MOP$ 91 507 644 487.66 MOP$ 3 127 033 915.67 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 542 472 893.80 MOP$ 4 823 089 187.75 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.19 MOP$ 60 298 678 039.74 MOP$ 2 160 925 306.65 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 736.96 MOP$ 54 104 429 586.93 MOP$ 1 753 092 032.85 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.04 MOP$ 54 069 253 244.75 MOP$ 1 443 032 872.19 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.50 MOP$ 88 482 529 932.51 MOP$ 939 759 649.83 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.94 MOP$ 52 067 075 904.25 MOP$ 2 767 632 758.96 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.96 MOP$ 44 383 360 557.45 MOP$ 11 547 190.20 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.02 MOP$ 43 003 609 765.64 MOP$ 783 937 609.53 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 542.13 MOP$ 40 677 429 836.78 MOP$ 2 392 996 854.22 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.89 MOP$ 39 898 020 952.48 MOP$ 5 820 019 197.04 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.40 MOP$ 36 255 303 143.62 MOP$ 1 429 432 777.80 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 113 169 584.68 MOP$ 8 852 550 760.25 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 685.01 MOP$ 34 579 738 893.59 MOP$ 1 785 968 534.16 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.06 MOP$ 34 454 203 233.44 MOP$ 672 603 658.79 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 31 897 653 101.76 MOP$ 347 464 539.53 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.56 MOP$ 31 656 167 861.96 MOP$ 1 905 882 305.83 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.313 MOP$ 2 933 994 471.13 MOP$ 49 473 710.58 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.01 MOP$ 31 625 760 045.95 MOP$ 1 263 118 458.17 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.30 MOP$ 23 428 121 505.62 MOP$ 669 368 081.92 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.80 MOP$ 27 336 356 025.68 MOP$ 3 043 872 538.55 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.799 MOP$ 23 699 977 495.68 MOP$ 618 583 239.31 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.20 MOP$ 23 675 203 265.95 MOP$ 751 949 684.20 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.57 MOP$ 23 470 168 226.13 MOP$ 975 906 380.44 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.91 MOP$ 43 192 175 109.44 MOP$ 2 725 909 864.73 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.31 MOP$ 52 306 776 575.75 MOP$ 1 599 469 981.18 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.00 MOP$ 22 553 598 455.35 MOP$ 41 712 355 551.05 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 221.89 MOP$ 22 539 920 284.74 MOP$ 539 460 851.19 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.09 MOP$ 22 497 953 781.17 MOP$ 633 321 436.07 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.13 MOP$ 1 981 935 868.90 MOP$ 3 183 982 137.15 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.04 MOP$ 1 607 943 720.12 MOP$ 2 600 542 415.62 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.86 MOP$ 22 246 388 178.62 MOP$ 378 666 010.14 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.18 MOP$ 20 156 055 397.35 MOP$ 5 814 233 683.65 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333.57 MOP$ 20 014 495 054.78 MOP$ 22 978 140.01 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 265.16 MOP$ 18 910 637 349.84 MOP$ 1 490 161 009.03 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190.83 MOP$ 18 643 848 825.34 MOP$ 1 015 794 844.38 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.06 MOP$ 18 326 080 027.16 MOP$ 1 235 850 880.74 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.39 MOP$ 18 060 543 095.36 MOP$ 1 336 087 016.49 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.676 MOP$ 17 958 044 120.36 MOP$ 51 920 226.98 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.571 MOP$ 7 904 665 042.35 MOP$ 168 253 925.91 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.94 MOP$ 17 852 769 358.67 MOP$ 2 123 897 929.56 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.466 MOP$ 17 532 287 720.64 MOP$ 417 398 404.08 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.03 MOP$ 16 443 133 167.16 MOP$ 596 373 666.57 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321.08 MOP$ 7 694 071 574.04 MOP$ 350 644 585.92 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.76 MOP$ 16 139 122 187.27 MOP$ 2 191 246 130.78 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 988 077 412.43 MOP$ 182 560 971.67 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.26 MOP$ 14 958 589 604.81 MOP$ 973 315 136.81 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 143 366 162.59 MOP$ 3 971 883 754.29 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.52 MOP$ 13 966 087 121.53 MOP$ 1 256 530 174.07 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 728 688 784.50 MOP$ 2 127 824 791.23 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 624 194 239.68 MOP$ 396 914 862.53 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.86 MOP$ 13 620 376 851.48 MOP$ 2 394 052 999.81 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.27 MOP$ 12 163 332 553.60 MOP$ 892 151 333.84 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 092 336 706.59 MOP$ 1 996 200 412.90 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.87 MOP$ 5 853 004 025.29 MOP$ 230 060 014.63 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.47 MOP$ 11 473 686 776.17 MOP$ 195 990 273.33 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.13 MOP$ 11 376 052 186.78 MOP$ 263 698 316.28 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.08 MOP$ 719 259 040.85 MOP$ 26 747 438.13 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 687.28 MOP$ 11 160 473 530.40 MOP$ 557 398 825.86 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.67 MOP$ 10 513 097 212.78 MOP$ 103 284 812.36 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.77 MOP$ 10 032 124 836.49 MOP$ 390 395 314.04 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.93 MOP$ 2 794 121 586.66 MOP$ 117 773 955.78 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 505 061 975.91 MOP$ 38 500 273.94 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.33 MOP$ 2 212 851 426.64 MOP$ 4 138 176 714.80 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.10 MOP$ 9 671 872 265.77 MOP$ 931 318 711.24 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.08 MOP$ 9 558 135 583.20 MOP$ 852 689 498.94 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 156 982 305.38 MOP$ 111 626 267.52 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.47 MOP$ 9 375 775 502.65 MOP$ 673 548 486.84 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.20 MOP$ 9 180 461 849.78 MOP$ 293 413 861.31 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 010 912 041.47 MOP$ 225 639 768.68 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 806 284 845.25 MOP$ 502 443 929.15 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.16 MOP$ 8 562 158 940.80 MOP$ 3 776 402 924.66 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.84 MOP$ 8 358 981 358.07 MOP$ 170 831 780.01 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 722 773 878.53 MOP$ 115 452 234.64 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 832 119 897.98 MOP$ 210 080 625.11 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.95 MOP$ 7 786 176 245.82 MOP$ 1 156 182 095.40 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 393.83 MOP$ 7 783 507 743.77 MOP$ 263 979 440.36 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.81 MOP$ 7 641 631 255.86 MOP$ 11 040 223.96 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.33 MOP$ 7 603 788 271.74 MOP$ 299 219 362.79 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.760 MOP$ 7 529 352 918.04 MOP$ 332 002 145.37 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.29 MOP$ 7 492 885 664.43 MOP$ 1 624 095 571.05 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 379 148 284.33 MOP$ 160 789 813.96 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.72 MOP$ 7 236 460 198.24 MOP$ 294 395 594.76 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.23 MOP$ 3 119 729 363.66 MOP$ 96 127 096.24 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 149 215 261.82 MOP$ 1 101 780 394.91 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 586.29 MOP$ 7 078 158 753.00 MOP$ 101 613 782.49 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.63 MOP$ 7 046 573 515.90 MOP$ 598 430 138.63 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago