9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
463 207 327 789 224.25 J$

Market Capitalizations

attach_money
25 351 221 223 814.95 J$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 288.37 J$ 361 926 092 468.27 J$ 26 774 651 820.94 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.54 J$ 359 872 053 821.20 J$ 1 040 460 675.70 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.43 J$ 158 406 340 049.85 J$ 3 371 741 681.70 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.91 J$ 357 762 389 514.13 J$ 42 562 068 836.31 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.34 J$ 351 340 065 094.20 J$ 8 364 497 822.27 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.87 J$ 329 513 841 510.99 J$ 11 951 090 820.06 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 434.35 J$ 154 186 130 796.78 J$ 7 026 777 885.66 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.36 J$ 323 421 582 522.00 J$ 43 911 699 972.77 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 394 705 375.50 J$ 3 658 449 181.91 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.79 J$ 299 764 179 621.83 J$ 19 504 847 796.95 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 427 426 437.01 J$ 79 594 968 951.76 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.01 J$ 279 874 825 041.47 J$ 25 180 364 375.99 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.52 J$ 14 602 633 099.45 J$ 42 640 761 580.63 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.59 J$ 273 023 427 820.54 J$ 7 954 015 805.55 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.43 J$ 272 946 928 880.98 J$ 47 975 868 876.60 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 712.71 J$ 243 748 341 302.48 J$ 17 878 357 502.39 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 325 612 796.75 J$ 40 003 061 447.75 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.99 J$ 117 291 870 177.31 J$ 4 610 311 090.20 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.93 J$ 229 928 114 518.98 J$ 3 927 567 040.19 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.84 J$ 227 971 556 222.75 J$ 5 284 409 261.45 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.93 J$ 14 413 664 791.41 J$ 536 008 010.16 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 248.04 J$ 223 651 445 785.65 J$ 11 170 050 530.78 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 235.85 J$ 210 678 282 146.42 J$ 2 069 786 514.86 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.46 J$ 201 039 787 234.09 J$ 7 823 366 649.76 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.66 J$ 55 993 084 061.88 J$ 2 360 143 179.71 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.17 J$ 10 121 240 896.73 J$ 771 530 160.06 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 750.09 J$ 44 344 661 499.19 J$ 82 927 413 667.70 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 903.73 J$ 193 820 469 158.60 J$ 18 663 256 150.23 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.88 J$ 191 541 231 326.52 J$ 17 087 558 043.52 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 225 066 554.66 J$ 2 236 945 954.86 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.86 J$ 187 886 807 922.58 J$ 13 497 643 489.71 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.09 J$ 183 972 800 086.90 J$ 5 879 896 952.05 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.85 J$ 180 575 089 438.06 J$ 4 521 731 121.31 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 474 441 902.25 J$ 10 068 776 282.21 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.46 J$ 171 582 255 980.65 J$ 75 677 610 960.58 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.19 J$ 167 510 658 121.86 J$ 3 423 400 851.42 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.00 J$ 295 038 526 361.82 J$ 2 313 616 812.62 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 952 564 241.88 J$ 4 209 932 079.47 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.22 J$ 156 031 871 745.95 J$ 23 169 428 835.11 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 892.10 J$ 155 978 396 027.48 J$ 5 290 042 876.26 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 298.78 J$ 153 135 247 700.71 J$ 221 241 692.32 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.95 J$ 152 376 889 366.85 J$ 5 996 236 890.10 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.23 J$ 150 885 234 516.60 J$ 6 653 190 800.04 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.31 J$ 150 154 445 274.51 J$ 32 546 228 577.96 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 875 193 464.04 J$ 3 222 163 850.07 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.49 J$ 145 015 781 032.85 J$ 5 899 570 499.64 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.36 J$ 62 518 134 265.80 J$ 1 926 348 733.71 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 267 427 245.21 J$ 22 079 240 418.36 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 749.07 J$ 141 843 483 101.07 J$ 2 036 299 741.57 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.80 J$ 141 210 527 525.82 J$ 11 992 301 701.33 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago