Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 57.45 ฿ | 72 103 088 571.98 ฿ | 5 334 058 891.87 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.70 ฿ | 71 693 882 014.12 ฿ | 207 281 071.51 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.28 ฿ | 31 557 786 533.39 ฿ | 671 719 984.21 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.70 ฿ | 71 273 593 685.77 ฿ | 8 479 235 631.18 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.86 ฿ | 69 994 135 155.08 ฿ | 1 666 379 241.21 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.09 ฿ | 65 645 904 494.28 ฿ | 2 380 902 006.96 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 281.85 ฿ | 30 717 034 435.38 ฿ | 1 399 878 038.11 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.98 ฿ | 64 432 201 755.99 ฿ | 8 748 109 789.18 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.788 ฿ | 63 829 185 848.79 ฿ | 728 837 988.99 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 152.76 ฿ | 59 719 162 679.25 ฿ | 3 885 765 070.69 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000797 ฿ | 56 464 546 926.54 ฿ | 15 856 947 635.56 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 165.75 ฿ | 55 756 795 983.98 ฿ | 5 016 444 187.53 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.28 ฿ | 2 909 143 523.12 ฿ | 8 494 912 837.20 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.70 ฿ | 54 391 857 365.45 ฿ | 1 584 602 818.27 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.43 ฿ | 54 376 617 210.27 ฿ | 9 557 775 454.47 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 739.65 ฿ | 48 559 660 681.96 ฿ | 3 561 734 899.31 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 48 276 224 031.22 ฿ | 7 969 428 960.06 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 63.35 ฿ | 23 366 942 257.44 ฿ | 918 468 371.85 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.81 ฿ | 45 806 388 517.85 ฿ | 782 451 776.94 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.44 ฿ | 45 416 602 041.93 ฿ | 1 052 762 530.69 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.26 ฿ | 2 871 497 166.77 ฿ | 106 783 771.15 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 50 651.41 ฿ | 44 555 947 582.44 ฿ | 2 225 302 788.43 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 246.21 ฿ | 41 971 427 741.50 ฿ | 412 343 855.59 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.05 ฿ | 40 051 242 193.05 ฿ | 1 558 574 831.21 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.67 ฿ | 11 154 968 883.28 ฿ | 470 188 848.69 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.01 ฿ | 2 016 358 433.45 ฿ | 153 704 606.06 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 348.65 ฿ | 8 834 364 590.75 ฿ | 16 520 838 859.53 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 180.04 ฿ | 38 613 006 206.59 ฿ | 3 718 102 781.88 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.27 ฿ | 38 158 935 359.80 ฿ | 3 404 191 454.36 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.638 ฿ | 8 611 318 352.50 ฿ | 445 645 438.86 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.81 ฿ | 37 430 899 388.21 ฿ | 2 689 006 966.63 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.77 ฿ | 36 651 148 882.46 ฿ | 1 171 395 872.11 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.35 ฿ | 35 974 255 348.24 ฿ | 900 821 428.25 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.712 ฿ | 35 157 322 392.51 ฿ | 2 005 906 407.95 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.60 ฿ | 34 182 698 782.45 ฿ | 15 076 529 710.23 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.28 ฿ | 33 371 553 117.22 ฿ | 682 011 548.61 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.78 ฿ | 58 777 715 785.38 ฿ | 460 919 843.67 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.632 ฿ | 31 268 164 624.31 ฿ | 838 704 674.59 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.72 ฿ | 31 084 743 826.63 ฿ | 4 615 824 651.01 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 572.27 ฿ | 31 074 090 368.52 ฿ | 1 053 884 862.12 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 258.74 ฿ | 30 507 677 004.32 ฿ | 44 075 875.35 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.26 ฿ | 30 356 596 495.74 ฿ | 1 194 573 170.00 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.03 ฿ | 30 059 428 305.82 ฿ | 1 325 451 840.93 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 61.02 ฿ | 29 913 840 124.84 ฿ | 6 483 875 163.12 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 459 766 493.27 ฿ | 641 921 017.33 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.83 ฿ | 28 890 112 986.43 ฿ | 1 175 315 245.64 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 76.77 ฿ | 12 454 892 493.60 ฿ | 383 768 112.49 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.279 ฿ | 28 541 805 111.90 ฿ | 4 398 636 795.24 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 340.66 ฿ | 28 258 126 281.10 ฿ | 405 672 604.66 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.50 ฿ | 28 132 028 569.85 ฿ | 2 389 112 058.37 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago