Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 255.81 ¥ | 321 058 030 178.06 ¥ | 23 751 304 896.84 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.01 ¥ | 319 235 929 987.83 ¥ | 922 973 673.27 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.14 ¥ | 140 519 372 773.82 ¥ | 2 991 010 499.45 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 87.74 ¥ | 317 364 485 289.97 ¥ | 37 756 034 354.13 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.28 ¥ | 311 667 358 527.53 ¥ | 7 419 993 336.03 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 89.48 ¥ | 292 305 713 993.80 ¥ | 10 601 594 516.16 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 707.79 ¥ | 136 775 702 179.39 ¥ | 6 233 326 398.45 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 102.33 ¥ | 286 901 382 250.27 ¥ | 38 953 267 499.67 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.51 ¥ | 284 216 294 784.98 ¥ | 3 245 343 489.44 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 680.20 ¥ | 265 915 331 970.06 ¥ | 17 302 394 447.18 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 251 423 296 424.20 ¥ | 70 607 244 063.17 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 738.06 ¥ | 248 271 848 573.95 ¥ | 22 337 041 605.90 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.96 ¥ | 12 953 729 272.04 ¥ | 37 825 841 251.20 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.36 ¥ | 242 194 099 161.86 ¥ | 7 055 862 231.76 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 68.69 ¥ | 242 126 238 348.96 ¥ | 42 558 517 548.58 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 293.47 ¥ | 216 224 704 287.12 ¥ | 15 859 564 596.16 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 ¥ | 214 962 627 799.59 ¥ | 35 485 985 610.82 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 282.08 ¥ | 104 047 477 036.57 ¥ | 4 089 722 813.38 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 203.97 ¥ | 203 965 033 376.23 ¥ | 3 484 073 029.15 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 144.45 ¥ | 202 229 406 225.86 ¥ | 4 687 702 996.39 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 143.65 ¥ | 12 786 098 935.33 ¥ | 475 482 921.74 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 225 538.79 ¥ | 198 397 115 114.63 ¥ | 9 908 747 932.33 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 096.30 ¥ | 186 888 858 457.09 ¥ | 1 836 069 836.30 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.20 ¥ | 178 338 725 557.49 ¥ | 6 939 965 750.47 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 69.78 ¥ | 49 670 442 796.49 ¥ | 2 093 639 933.63 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.20 ¥ | 8 978 368 050.51 ¥ | 684 410 321.80 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 552.47 ¥ | 39 337 339 766.66 ¥ | 73 563 394 941.60 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 801.68 ¥ | 171 934 600 271.20 ¥ | 16 555 833 859.44 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 125.86 ¥ | 169 912 729 994.64 ¥ | 15 158 060 831.12 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.84 ¥ | 38 344 167 527.99 ¥ | 1 984 353 924.27 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 186.17 ¥ | 166 670 957 699.34 ¥ | 11 973 513 159.27 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 56.85 ¥ | 163 198 912 793.00 ¥ | 5 215 949 256.93 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.38 ¥ | 160 184 865 696.84 ¥ | 4 011 145 139.89 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.17 ¥ | 156 547 256 119.36 ¥ | 8 931 827 648.64 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 109.52 ¥ | 152 207 487 288.27 ¥ | 67 132 227 295.04 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 174.93 ¥ | 148 595 647 149.01 ¥ | 3 036 836 405.94 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.29 ¥ | 261 723 291 223.25 ¥ | 2 052 367 242.66 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.81 ¥ | 139 229 754 791.20 ¥ | 3 734 553 901.32 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 141.24 ¥ | 138 413 025 284.01 ¥ | 20 553 177 394.37 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 000.94 ¥ | 138 365 587 950.27 ¥ | 4 692 700 473.26 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 152.12 ¥ | 135 843 482 967.25 ¥ | 196 259 466.80 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 148.10 ¥ | 135 170 757 132.05 ¥ | 5 319 152 292.36 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.51 ¥ | 133 847 537 342.45 ¥ | 5 901 924 114.09 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 271.72 ¥ | 133 199 267 545.32 ¥ | 28 871 165 285.99 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000143 ¥ | 131 177 384 868.78 ¥ | 2 858 322 735.34 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 83.82 ¥ | 128 640 852 295.62 ¥ | 5 233 401 301.89 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 341.84 ¥ | 55 458 695 726.80 ¥ | 1 708 828 798.89 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.24 ¥ | 127 089 919 564.34 ¥ | 19 586 091 149.73 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 422.39 ¥ | 125 826 764 706.16 ¥ | 1 806 364 330.97 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 64.58 ¥ | 125 265 281 369.07 ¥ | 10 638 151 936.69 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago