9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 650 110 593 189.00 ₩

Market Capitalizations

attach_money
267 634 090 168 394.53 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 145.44 ₩ 146 575 395 914.43 ₩ 1 662 808 454.02 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 634.34 ₩ 145 849 234 918.62 ₩ 6 791 434 490.61 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 201.35 ₩ 144 594 844 105.13 ₩ 19 914 139 570.35 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.38 ₩ 10 082 129 938.30 ₩ 1 009 061 776.44 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 826.42 ₩ 210 806 296 926.42 ₩ 13 685 093 795.87 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 142 745 219 055.00 ₩ 4 263 003 400.85 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 824.97 ₩ 142 805 764 533.06 ₩ 2 063 298 772.20 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 533.07 ₩ 142 596 962 349.86 ₩ 15 786 425 170.30 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 227 690.21 ₩ 141 543 540 506.48 ₩ 4 527 133 533.25 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 114.66 ₩ 89 500 274 830.31 ₩ 15 561 486 014.58 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 414.98 ₩ 141 497 557 054.58 ₩ 4 189 794 689.64 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 45.84 ₩ 9 251 831 495.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 282.55 ₩ 141 488 009 115.18 ₩ 4 467 477 941.42 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.52 ₩ 141 041 866 111.51 ₩ 5 467 170 309.28 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000277 ₩ 140 265 452 147.49 ₩ 20 655 470 150.71 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 903.02 ₩ 139 918 915 506.32 ₩ 2 283 918 589.05 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 225.84 ₩ 139 136 702 750.28 ₩ 9 201 460 890.44 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 274.07 ₩ 67 831 941 165.29 ₩ 4 151.88 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 202.88 ₩ 138 642 350 887.18 ₩ 448 916 459.32 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.41 ₩ 138 180 560 832.80 ₩ 6 190 036 096.55 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 425.94 ₩ 138 123 422 664.04 ₩ 492 977 590.91 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 664.10 ₩ 138 004 810 380.12 ₩ 38 198 637 285.87 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 139.44 ₩ 137 892 045 326.82 ₩ 1 907 830 251.98 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 721.12 ₩ 137 457 473 611.95 ₩ 896 973 479.53 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 146.83 ₩ 146 825 499 613.16 ₩ 16 844 227 246.78 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.73 ₩ 137 256 478 346.59 ₩ 7 003 529 114.43 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.76 ₩ 137 244 221 997.65 ₩ 1 376 662 287.41 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 467.19 ₩ 136 764 764 311.08 ₩ 26 196 791 647.90 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 997.48 ₩ 136 521 293 932.18 ₩ 22 232 413 580.16 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 917.26 ₩ 136 172 194 197.27 ₩ 7 183 258 451.85 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000554 ₩ 76 216 526 639.84 ₩ 192 370.43 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 182.59 ₩ 135 559 594 031.71 ₩ 5 073 483 538.02 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.51 ₩ 33 193 441 097.64 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 777.09 ₩ 135 052 278 616.16 ₩ 24 682 882 056.42 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 134.40 ₩ 134 187 235 859.62 ₩ 9 636 301 093.54 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 177.92 ₩ 134 071 909 096.53 ₩ 14 154 555 140.02 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 904.47 ₩ 132 457 597 365.60 ₩ 30 714 034 019.70 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.02 ₩ 131 016 975 371.05 ₩ 4 085 278 037.39 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.06 ₩ 8 243 081 109.79 ₩ 1 231 026 802.33 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 400.02 ₩ 129 943 059 849.36 ₩ 2 506 496 709.18 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 184.08 ₩ 74 384 484 800.34 ₩ 19 135 019 964.70 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 192.53 ₩ 129 940 827 522.03 ₩ 5 896 824 814.60 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.48 ₩ 129 720 571 686.63 ₩ 2 340 000 796.41 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 187.08 ₩ 78 792 954 843.17 ₩ 9 981 156 223.41 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.21 ₩ 129 662 288 983.02 ₩ 2 938 072 150.85 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 301.61 ₩ 129 341 745 876.85 ₩ 11 571 814 695.55 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 960.25 ₩ 170 903 535 831.39 ₩ 13 348 293.31 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.14 ₩ 128 718 849 049.58 ₩ 211 891 181.71 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 861 395.30 ₩ 169 633 607 300.01 ₩ 586 696 587.96 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.28 ₩ 128 365 280 508.12 ₩ 6 887 720 733.29 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 897.72 ₩ 127 214 134 487.72 ₩ 35 455 198 336.68 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 175.21 ₩ 127 153 897 632.73 ₩ 16 184 727 447.87 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 67.66 ₩ 95 443 615 921.38 ₩ 634 209 315.56 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 397.57 ₩ 126 921 961 175.71 ₩ 21 868 902 670.72 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.31 ₩ 168 197 066 603.23 ₩ 9 921 136 650.12 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 613.05 ₩ 126 514 715 749.22 ₩ 3 001 666 492.58 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 111.72 ₩ 126 284 347 318.77 ₩ 29 189 887 276.78 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 210.36 ₩ 126 148 798 133.50 ₩ 27 567 624 696.18 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 125 896 309 871.85 ₩ 26 778 954 383.20 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 98.64 ₩ 106 750 085 367.73 ₩ 63 281 566.79 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.04 ₩ 125 168 564 241.95 ₩ 981 230 342.69 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.23 ₩ 124 752 392 274.05 ₩ 8 844 336 955.98 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.78 ₩ 69 510 510 154.75 ₩ 33 530 580.65 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 851.81 ₩ 124 696 513 508.81 ₩ 465 129 549.64 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.827 ₩ 123 741 756 935.19 ₩ 7 900 490 138.33 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 760.91 ₩ 123 444 889 231.17 ₩ 470 145 020.35 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.04 ₩ 29 740 079 154.24 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 261.03 ₩ 123 389 409 046.38 ₩ 24 813 234 472.24 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 142.22 ₩ 123 147 729 511.60 ₩ 4 649 571 082.36 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 523.13 ₩ 122 435 846 830.17 ₩ 133 257 347.66 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 657.91 ₩ 122 291 768 299.98 ₩ 24 183 081 543.17 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.35 ₩ 122 163 905 628.04 ₩ 32 819 075 790.64 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 110.50 ₩ 5 402 926 890.36 ₩ 50 329 086.01 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.55 ₩ 121 723 280 472.53 ₩ 818 049 013.90 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 650.74 ₩ 121 334 012 685.25 ₩ 5 542 298 572.89 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 372.54 ₩ 120 544 087 120.64 ₩ 121 690 210.75 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 308.47 ₩ 120 353 421 732.04 ₩ 8 450 021 866.92 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.01 ₩ 119 794 658 990.86 ₩ 7 393 185 794.45 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.20 ₩ 158 375 742 525.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 651.69 ₩ 119 771 553 780.20 ₩ 120 915 555 799.55 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 640.59 ₩ 119 573 629 521.87 ₩ 19 599 886 561.96 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 275.66 ₩ 119 310 711 738.35 ₩ 22 927 441 013.88 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 148.35 ₩ 117 577 912 279.90 ₩ 3 620 000 404.04 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 153.73 ₩ 19 589 308 956.38 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.50 ₩ 69 505 281 554.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 62.99 ₩ 75 198 261 530.01 ₩ 15 860 969 402.83 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.03 ₩ 45 016 217 547.07 ₩ 2 356 028 436.10 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.33 ₩ 116 112 650 263.15 ₩ 600 976 286.29 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.74 ₩ 67 411 700 355.27 ₩ 146 699.75 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 232.80 ₩ 115 896 125 583.66 ₩ 1 648 780 636.40 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 914.20 ₩ 115 721 954 229.24 ₩ 300 614 083.50 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.53 ₩ 115 701 848 059.69 ₩ 41 438 486 046.54 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.290 ₩ 114 375 052 615.69 ₩ 11 846 086 486.16 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 211.50 ₩ 102 483 602 691.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 114.43 ₩ 114 310 755 222.33 ₩ 16 352 012 217.79 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.68 ₩ 114 010 824 815.03 ₩ 1 990 577 214.87 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.57 ₩ 113 546 193 490.95 ₩ 339 118 616.06 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 528.12 ₩ 10 395 260 555.21 ₩ 2 060 716.30 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.53 ₩ 94 919 027 302.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.156 ₩ 113 336 930 449.10 ₩ 11 910 356 200.33 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago