9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 388 112 280 029 792.00 Rp

Market Capitalizations

attach_money
3 143 737 722 008 500.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 708.35 Rp 1 721 733 583 956.30 Rp 19 532 017 233.30 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 451.19 Rp 1 713 203 804 684.40 Rp 79 774 922 474.40 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 365.15 Rp 1 698 469 225 408.50 Rp 233 919 497 061.30 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 133.64 Rp 118 428 755 414.85 Rp 11 852 845 683.60 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 707.43 Rp 2 476 215 594 461.55 Rp 160 750 618 758.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.024 Rp 1 676 742 785 260.35 Rp 50 074 953 425.70 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 91 915.29 Rp 1 677 453 976 809.75 Rp 24 236 337 672.30 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 261.63 Rp 1 675 001 302 341.60 Rp 185 433 702 680.85 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 108 392 162.54 Rp 1 662 627 385 460.85 Rp 53 177 532 249.75 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 093.29 Rp 1 051 306 244 048.10 Rp 182 791 476 839.70 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 620.87 Rp 1 662 087 245 330.55 Rp 49 215 014 443.80 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 538.42 Rp 108 675 735 781.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 318.98 Rp 1 661 975 091 392.10 Rp 52 476 793 662.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 840.09 Rp 1 656 734 516 138.25 Rp 64 219 582 502.10 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 647 614 445 279.30 Rp 242 627 464 377.75 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 100.07 Rp 1 643 543 886 442.05 Rp 26 827 826 820.90 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 652.85 Rp 1 634 355 700 638.60 Rp 108 084 062 387.85 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 219.33 Rp 796 781 277 243.90 Rp 48 769.65 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 129.53 Rp 1 628 548 844 722.05 Rp 5 273 153 380.05 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.52 Rp 1 623 124 472 913.90 Rp 72 710 654 928.45 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 003.22 Rp 1 622 453 304 990.60 Rp 5 790 713 162.40 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 293.64 Rp 1 621 060 037 372.85 Rp 448 696 565 110.05 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 637.88 Rp 1 619 735 453 678.85 Rp 22 410 141 871.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 470.60 Rp 1 614 630 799 439.55 Rp 10 536 211 442.55 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 724.67 Rp 1 724 671 402 646.10 Rp 197 859 071 542.35 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 208.21 Rp 1 612 269 828 169.95 Rp 82 266 271 275.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 196.84 Rp 1 612 125 860 163.15 Rp 16 170 829 211.85 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 487.76 Rp 1 606 493 957 237.70 Rp 307 718 056 572.30 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 463.22 Rp 1 603 634 056 192.05 Rp 261 150 876 479.40 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 175 224.16 Rp 1 599 533 390 224.20 Rp 84 377 444 397.30 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 895 269 992 277.00 Rp 2 259 660.45 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 637.52 Rp 1 592 337 542 162.55 Rp 59 595 179 262.90 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 193.91 Rp 389 903 516 537.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 244 056.08 Rp 1 586 378 411 142.15 Rp 289 935 065 296.95 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 578.75 Rp 1 576 217 270 821.20 Rp 113 191 870 397.85 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 089.88 Rp 1 574 862 596 253.15 Rp 166 265 100 622.80 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 57 609.90 Rp 1 555 900 241 044.95 Rp 360 779 403 259.20 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 538.98 Rp 1 538 978 115 374.85 Rp 47 987 319 787.80 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 388.33 Rp 96 826 547 821.80 Rp 14 460 136 198.80 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 110 416.42 Rp 1 526 363 471 501.70 Rp 29 442 318 987.75 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 162.26 Rp 873 750 091 596.60 Rp 224 767 644 647.10 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 261.52 Rp 1 526 337 249 686.55 Rp 69 266 477 219.25 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.37 Rp 1 523 750 036 010.60 Rp 27 486 590 996.55 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 197.56 Rp 925 533 754 736.25 Rp 117 242 677 526.85 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 390.10 Rp 1 523 065 423 920.45 Rp 34 511 777 796.30 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 542.87 Rp 1 519 300 195 605.30 Rp 135 927 192 039.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 279.49 Rp 2 007 501 705 331.05 Rp 156 794 424.75 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 248.31 Rp 1 511 983 398 811.65 Rp 2 488 959 087.75 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 103 905.52 Rp 1 992 584 613 768.30 Rp 6 891 574 215.30 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.08 Rp 1 507 830 240 443.85 Rp 80 905 939 427.55 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 163 248.21 Rp 1 494 308 416 054.50 Rp 416 471 027 223.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 058.14 Rp 1 493 600 849 715.75 Rp 190 112 321 514.30 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 794.75 Rp 1 121 119 120 169.40 Rp 7 449 677 833.35 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 39 909.23 Rp 1 490 876 430 757.80 Rp 256 880 931 056.40 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 38.83 Rp 1 975 710 428 664.15 Rp 116 537 663 466.45 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 693.97 Rp 1 486 092 762 098.25 Rp 35 258 782 525.35 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 312.36 Rp 1 483 386 761 811.45 Rp 342 876 162 283.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 470.94 Rp 1 481 794 546 534.80 Rp 323 820 413 195.55 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.49 Rp 1 478 828 717 809.35 Rp 314 556 374 329.80 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 158.69 Rp 1 253 929 460 133.45 Rp 743 330 748.75 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 341.07 Rp 1 470 280 324 787.70 Rp 11 525 926 463.10 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 754.42 Rp 1 465 391 801 380.65 Rp 103 889 140 943.10 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 385.02 Rp 816 498 424 068.60 Rp 393 863 693.40 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 005.74 Rp 1 464 735 426 917.85 Rp 5 463 598 863.30 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.72 Rp 1 453 520 471 999.70 Rp 92 802 336 408.60 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 937.92 Rp 1 450 033 344 485.40 Rp 5 522 512 600.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 211.85 Rp 349 338 937 479.45 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 066.16 Rp 1 449 381 651 909.00 Rp 291 466 237 228.35 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 670.56 Rp 1 446 542 786 839.05 Rp 54 615 732 971.70 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 144.89 Rp 1 438 180 726 393.50 Rp 1 565 294 429.85 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 728.02 Rp 1 436 488 321 999.20 Rp 284 064 207 343.05 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 62.88 Rp 1 434 986 395 601.25 Rp 385 506 070 992.60 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 297.98 Rp 63 464 953 451.10 Rp 591 185 697.30 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 147.41 Rp 1 429 810 635 212.25 Rp 9 609 132 909.15 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 643.81 Rp 1 425 238 139 137.20 Rp 65 102 069 318.85 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 122.37 Rp 1 415 959 355 580.60 Rp 1 429 422 184.95 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 623.41 Rp 1 413 719 723 200.20 Rp 99 257 357 230.20 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 715.15 Rp 1 407 156 271 190.10 Rp 86 843 335 440.60 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 389.93 Rp 1 860 345 203 840.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 655.03 Rp 1 406 884 868 087.85 Rp 1 420 322 776 166.10 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 524.66 Rp 1 404 559 970 102.70 Rp 230 228 154 765.90 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 14 984.45 Rp 1 401 471 632 016.45 Rp 269 314 948 402.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 742.58 Rp 1 381 117 472 280.00 Rp 42 521 981 473.65 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 805.79 Rp 230 103 905 954.25 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 358.22 Rp 816 437 006 822.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 739.86 Rp 883 309 040 535.90 Rp 186 309 329 233.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.35 Rp 528 778 606 327.05 Rp 27 674 858 102.10 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 50.91 Rp 1 363 905 914 993.70 Rp 7 059 309 298.20 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.21 Rp 791 844 959 579.85 Rp 1 723 194.30 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 308 141.01 Rp 1 361 362 528 976.55 Rp 19 367 240 842.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 116 456.16 Rp 1 359 316 642 159.05 Rp 3 531 133 995.15 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 429.04 Rp 1 359 080 467 000.65 Rp 486 753 132 403.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.41 Rp 1 343 495 393 798.40 Rp 139 148 898 861.45 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 484.41 Rp 1 203 813 637 741.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 344.09 Rp 1 342 740 130 741.95 Rp 192 077 315 739.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 466.07 Rp 1 339 217 027 482.50 Rp 23 382 120 996.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 194.62 Rp 1 333 759 280 977.20 Rp 3 983 423 729.25 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 17 949.89 Rp 122 106 913 648.20 Rp 24 206 002.95 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 523.04 Rp 1 114 957 091 148.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.83 Rp 1 331 301 193 077.90 Rp 139 903 836 786.90 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago