9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 136 088 005 354 700.50 ₨

Market Capitalizations

attach_money
54 620 979 156 875.88 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.68 ₨ 29 914 319 360.87 ₨ 339 359 705.08 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 129.46 ₨ 29 766 118 417.59 ₨ 1 386 052 133.81 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 41.09 ₨ 29 510 111 963.27 ₨ 4 064 242 345.64 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.32 ₨ 2 057 644 483.45 ₨ 205 937 674.92 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 168.66 ₨ 43 023 092 997.28 ₨ 2 792 967 153.45 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000424 ₨ 29 132 625 181.80 ₨ 870 029 000.26 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 596.99 ₨ 29 144 981 803.83 ₨ 421 095 082.32 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 108.79 ₨ 29 102 367 726.94 ₨ 3 221 824 243.86 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 883 263.36 ₨ 28 887 376 682.58 ₨ 923 934 862.73 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 227.49 ₨ 18 265 956 489.19 ₨ 3 175 916 800.13 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 288.78 ₨ 28 877 991 999.32 ₨ 855 087 960.84 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.35 ₨ 1 888 190 308.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.67 ₨ 28 876 043 376.86 ₨ 911 759 856.04 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.60 ₨ 28 784 990 821.90 ₨ 1 115 785 344.55 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000056 ₨ 28 626 533 837.14 ₨ 4 215 539 223.23 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 592.47 ₨ 28 555 809 772.64 ₨ 466 120 999.65 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 46.09 ₨ 28 396 169 322.44 ₨ 1 877 910 258.72 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 55.93 ₨ 13 843 703 700.93 ₨ 847.35 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 245.49 ₨ 28 295 277 904.64 ₨ 91 618 584.73 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.10 ₨ 28 201 031 970.12 ₨ 1 263 313 774.40 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 86.93 ₨ 28 189 370 739.96 ₨ 100 610 944.97 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 543.71 ₨ 28 165 163 363.82 ₨ 7 795 893 900.14 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.46 ₨ 28 142 149 338.88 ₨ 389 365 780.58 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 147.17 ₨ 28 053 458 348.27 ₨ 183 061 768.02 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 29.97 ₨ 29 965 362 592.72 ₨ 3 437 709 242.43 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.62 ₨ 28 012 437 571.75 ₨ 1 429 338 159.21 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.42 ₨ 28 009 936 194.67 ₨ 280 960 628.22 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 95.35 ₨ 27 912 084 503.62 ₨ 5 346 457 955.62 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 407.66 ₨ 27 862 395 054.56 ₨ 4 537 374 883.76 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 044.44 ₨ 27 791 147 892.69 ₨ 1 466 018 809.23 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000113 ₨ 15 554 899 267.07 ₨ 39 260.55 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 445.44 ₨ 27 666 123 383.09 ₨ 1 035 438 491.44 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.37 ₨ 6 774 392 055.95 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 240.36 ₨ 27 562 586 256.26 ₨ 5 037 486 762.20 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.43 ₨ 27 386 041 174.33 ₨ 1 966 656 044.63 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.31 ₨ 27 362 504 334.47 ₨ 2 888 778 708.24 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 000.95 ₨ 27 033 042 241.83 ₨ 6 268 374 148.29 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.74 ₨ 26 739 028 187.46 ₨ 833 757 337.83 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.75 ₨ 1 682 316 184.77 ₨ 251 238 133.64 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 918.43 ₨ 26 519 854 623.70 ₨ 511 546 583.71 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.57 ₨ 15 181 001 012.68 ₨ 3 905 233 171.16 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.29 ₨ 26 519 399 031.87 ₨ 1 203 472 790.36 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.302 ₨ 26 474 447 398.89 ₨ 477 566 720.47 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 38.18 ₨ 16 080 718 048.62 ₨ 2 037 036 932.39 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.78 ₨ 26 462 552 582.59 ₨ 599 626 070.10 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.56 ₨ 26 397 133 493.75 ₨ 2 361 671 672.30 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 195.98 ₨ 34 879 407 412.60 ₨ 2 724 230.12 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.31 ₨ 26 270 007 556.25 ₨ 43 244 505.26 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 992 153.77 ₨ 34 620 229 892.27 ₨ 119 737 893.19 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.262 ₨ 26 197 848 363.37 ₨ 1 405 703 026.75 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 836.36 ₨ 25 962 912 960.53 ₨ 7 235 990 183.96 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.76 ₨ 25 950 619 324.85 ₨ 3 303 113 067.67 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.81 ₨ 19 478 922 706.07 ₨ 129 434 683.69 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 693.40 ₨ 25 903 283 813.98 ₨ 4 463 186 570.18 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.675 ₨ 34 327 048 782.92 ₨ 2 024 787 641.36 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 533.29 ₨ 25 820 169 798.35 ₨ 612 604 929.45 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.80 ₨ 25 773 154 303.32 ₨ 5 957 313 672.31 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 42.93 ₨ 25 745 490 304.24 ₨ 5 626 228 904.50 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 693 960 411.06 ₨ 5 465 270 542.66 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.13 ₨ 21 786 440 524.81 ₨ 12 915 025.66 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.93 ₨ 25 545 436 062.55 ₨ 200 257 605.68 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.11 ₨ 25 460 500 244.51 ₨ 1 805 025 451.82 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.69 ₨ 14 186 279 946.46 ₨ 6 843 198.29 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 173.85 ₨ 25 449 096 043.83 ₨ 94 927 486.33 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.169 ₨ 25 254 241 423.95 ₨ 1 612 397 385.19 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 155.29 ₨ 25 193 654 207.04 ₨ 95 951 085.08 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.68 ₨ 6 069 601 382.19 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 53.27 ₨ 25 182 331 351.96 ₨ 5 064 090 161.57 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 29.03 ₨ 25 133 007 393.18 ₨ 948 922 930.63 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 106.76 ₨ 24 987 720 486.42 ₨ 27 196 261.90 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 134.27 ₨ 24 958 315 748.07 ₨ 4 935 483 338.79 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.09 ₨ 24 932 220 476.22 ₨ 6 697 988 487.12 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.55 ₨ 1 102 674 016.15 ₨ 10 271 576.23 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.56 ₨ 24 842 294 049.36 ₨ 166 954 210.17 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 132.81 ₨ 24 762 849 059.07 ₨ 1 131 118 142.09 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 280.12 ₨ 24 601 634 515.09 ₨ 24 835 544.91 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 62.96 ₨ 24 562 721 945.28 ₨ 1 724 550 366.43 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.80 ₨ 24 448 685 022.63 ₨ 1 508 862 517.95 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.77 ₨ 32 322 631 717.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 133.00 ₨ 24 443 969 520.10 ₨ 24 677 446 916.10 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 130.74 ₨ 24 403 575 500.10 ₨ 4 000 106 991.99 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 260.35 ₨ 24 349 917 063.82 ₨ 4 679 221 832.13 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.28 ₨ 23 996 273 015.55 ₨ 738 799 629.35 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.37 ₨ 3 997 948 226.74 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.22 ₨ 14 185 212 850.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.85 ₨ 15 347 083 299.74 ₨ 3 237 037 847.51 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.823 ₨ 9 187 282 079.10 ₨ 480 837 773.77 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.885 ₨ 23 697 230 221.61 ₨ 122 652 212.15 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.38 ₨ 13 757 937 479.93 ₨ 29 939.70 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 353.81 ₨ 23 653 040 073.80 ₨ 336 496 792.01 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 023.37 ₨ 23 617 493 742.93 ₨ 61 351 809.03 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.45 ₨ 23 613 390 309.52 ₨ 8 457 109 037.25 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.059 ₨ 23 342 606 919.24 ₨ 2 417 647 328.28 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 43.17 ₨ 20 915 701 445.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.35 ₨ 23 329 484 575.29 ₨ 3 337 253 927.40 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.10 ₨ 23 268 272 296.56 ₨ 406 253 465.30 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.38 ₨ 23 173 446 492.22 ₨ 69 210 132.56 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 311.87 ₨ 2 121 550 770.15 ₨ 420 568.03 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.09 ₨ 19 371 860 320.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 23 130 738 359.49 ₨ 2 430 764 023.22 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago