9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
328 227 242 973 605.56 Lek

Market Capitalizations

attach_money
13 244 122 680 295.69 Lek

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 0.001 Lek 137 400 336.98 Lek 49 227 522.74 Lek arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 0.320 Lek 93 859 900.87 Lek 0.000000 Lek arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 5.03 Lek 137 397 079.20 Lek 6 181.43 Lek arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 3.32 Lek 136 919 187.50 Lek 23 396 728.84 Lek arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 1.67 Lek 136 327 858.13 Lek 23 306 179.18 Lek arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 0.720 Lek 135 728 927.26 Lek 10 351 981.20 Lek arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.004 Lek 1 462 661.01 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 0.036 Lek 134 743 406.16 Lek 38 924 408.28 Lek arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 0.014 Lek 41 982 046.40 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 1.38 Lek 134 546 268.52 Lek 56 468.24 Lek arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 0.241 Lek 3 340 396.98 Lek 0.000000 Lek arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 0.150 Lek 1 111 321.65 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 2.82 Lek 79 383 065.26 Lek 72 423.02 Lek arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 0.140 Lek 134 388 307.82 Lek 5 289 386.51 Lek arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 3 858.29 Lek 167 993 842.47 Lek 1 907 223.08 Lek arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 0.037 Lek 1 902 879.37 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 1.50 Lek 134 352 388.67 Lek 13 103 972.46 Lek arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 2.35 Lek 133 106 244.93 Lek 74 093.68 Lek arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.003 Lek 132 708 127.14 Lek 16 873.64 Lek arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 1.55 Lek 57 099 412.26 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 1.10 Lek 43 801 643.48 Lek 2 255.39 Lek arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 0.000292 Lek 2 740 129.59 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 2.00 Lek 132 475 905.69 Lek 2 734 449.35 Lek arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 0.422 Lek 132 015 722.97 Lek 1 359 832.01 Lek arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 1.81 Lek 26 226 322.16 Lek 0.000000 Lek arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 0.284 Lek 131 785 756.91 Lek 10 087 348.99 Lek arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 16.99 Lek 131 635 481.23 Lek 7 777 246.75 Lek arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 0.008 Lek 40 235 624.15 Lek 334.13 Lek arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 0.139 Lek 3 421 841.55 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 0.725 Lek 130 691 392.44 Lek 43 847 085.37 Lek arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 0.238 Lek 5 297 990.40 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 0.580 Lek 129 841 194.62 Lek 9 522.75 Lek arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 0.006 Lek 56 040 883.40 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 0.329 Lek 25 984 577.96 Lek 0.000000 Lek arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 8.60 Lek 106 419 740.04 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 220.11 Lek 129 580 655.52 Lek 2 818 483.44 Lek arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 5.00 Lek 63 873 679.53 Lek 31 241.30 Lek arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 0.055 Lek 39 603 781.32 Lek 501.20 Lek arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 47.87 Lek 53 801 533.52 Lek 728 156.25 Lek arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 0.489 Lek 1 677 006.42 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 0.104 Lek 24 182 940.46 Lek 139 332.87 Lek arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 4.44 Lek 129 571 968.10 Lek 38 339 009.74 Lek arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 Lek 2 110 792.75 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 0.005 Lek 129 012 214.16 Lek 5 977 864.64 Lek arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 72.70 Lek 51 238 159.54 Lek 0.000000 Lek arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 0.009 Lek 1 058 695.92 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 0.089 Lek 991 368.41 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 85.36 Lek 128 540 336.83 Lek 1 229 353.63 Lek arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 6.23 Lek 63 376 825.86 Lek 5 596.70 Lek arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 12.84 Lek 128 417 209.34 Lek 19 855 101.12 Lek arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 0.015 Lek 25 358 498.90 Lek 0.000000 Lek arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 1.61 Lek 128 268 270.19 Lek 190 455.00 Lek arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 12.73 Lek 127 344 814.02 Lek 5 670 296.51 Lek arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 0.210 Lek 127 156 697.94 Lek 4 995 183.65 Lek arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 0.039 Lek 126 930 073.20 Lek 45 045 448.30 Lek arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 0.174 Lek 126 444 663.54 Lek 26 496 801.68 Lek arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 0.009 Lek 8 194 159.43 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 57.82 Lek 126 054 564.91 Lek 685 169 892.02 Lek arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 0.450 Lek 3 104 667.15 Lek 668.26 Lek arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 2.54 Lek 125 773 142.59 Lek 3 342 735.90 Lek arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 13.82 Lek 24 548 898.08 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 0.271 Lek 125 394 905.63 Lek 357 604.33 Lek arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 4.98 Lek 113 572 828.99 Lek 0.000000 Lek arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 1.37 Lek 932 227.12 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 292 166.79 Lek 154 769 499.11 Lek 610 374.87 Lek arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 25.85 Lek 124 923 362.44 Lek 19 646 853.61 Lek arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 0.016 Lek 1 880 325.49 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 0.542 Lek 883 527.44 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 0.028 Lek 3 062 148.90 Lek 10 358.08 Lek arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 0.070 Lek 875 925.95 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 39.49 Lek 39 323 027.26 Lek 0.000000 Lek arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 0.169 Lek 123 614 067.82 Lek 60 716 219.59 Lek arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 0.006 Lek 122 824 681.96 Lek 1 503.59 Lek arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 0.050 Lek 49 823 864.08 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 0.212 Lek 1 806 649.47 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 0.011 Lek 1 399 844.27 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 0.713 Lek 122 577 424.58 Lek 2 816 060.99 Lek arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 36.87 Lek 97 436 946.54 Lek 0.000000 Lek arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 2.39 Lek 122 037 635.01 Lek 12 195.80 Lek arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 141 212.62 Lek 4 797 962.48 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 0.132 Lek 751 127.80 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 0.202 Lek 103 808 752.31 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 6.14 Lek 121 514 468.48 Lek 9 589 409.40 Lek arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 0.018 Lek 121 484 313.11 Lek 34 719 195.23 Lek arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 0.070 Lek 795 483.77 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 7.80 Lek 22 909 481.46 Lek 0.000000 Lek arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 2.54 Lek 37 530 578.38 Lek 10 942.81 Lek arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 27.78 Lek 121 461 007.43 Lek 22 063 293.22 Lek arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 0.138 Lek 120 844 367.59 Lek 5 480 175.64 Lek arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 0.485 Lek 37 468 764.03 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 3.20 Lek 49 223 346.09 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 6.16 Lek 2 952 971.41 Lek 31 491.90 Lek arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 0.145 Lek 120 593 100.64 Lek 9 382 665.48 Lek arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 0.128 Lek 120 401 893.84 Lek 291 279.21 Lek arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 0.280 Lek 27 961 133.34 Lek 0.000000 Lek arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 62.60 Lek 119 438 007.75 Lek 31 074.24 Lek arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 0.246 Lek 22 548 702.88 Lek 0.000000 Lek arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 3.76 Lek 36 412 908.23 Lek 0.000000 Lek arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 0.120 Lek 676 783.52 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.063 Lek 18 784 125.86 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago