9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
323 443 075 548 909.69 Lek

Market Capitalizations

attach_money
12 409 855 018 069.54 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 364 365.86 Lek 106 006 000 946 599.55 Lek 3 160 035 278 354.18 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 221 340.23 Lek 26 642 607 135 245.45 Lek 1 525 478 682 476.00 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.96 Lek 820 855 559 951.43 Lek 96 309 612 055.10 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 404.88 Lek 7 406 785 074 464.08 Lek 136 046 805 722.55 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 84.36 Lek 10 091 917 851 698.38 Lek 5 458 478 863 416.46 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 369.79 Lek 7 058 738 549 791.28 Lek 160 811 650 396.14 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 029.70 Lek 6 103 058 206 882.16 Lek 200 833 928 982.84 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 84.38 Lek 3 000 302 583 072.95 Lek 572 820 116 730.52 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.40 Lek 2 963 703 524 371.09 Lek 166 475 153 781.28 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.84 Lek 1 438 974 883 890.82 Lek 82 366 026 421.59 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 485.69 Lek 1 226 716 371 185.54 Lek 20 677 393 810.96 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.20 Lek 1 143 427 095 118.35 Lek 29 854 056 450.97 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.96 Lek 1 116 844 897 148.70 Lek 23 145 065 984.76 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 371.09 Lek 963 219 574 456.56 Lek 32 915 504 430.56 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 910 955 629 771.71 Lek 50 768 369 582.68 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 012.54 Lek 634 710 546 063.32 Lek 22 746 138 488.87 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 809.53 Lek 569 509 202 588.67 Lek 18 453 240 396.70 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 379.41 Lek 569 138 932 525.07 Lek 15 189 523 420.30 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.87 Lek 931 376 884 473.55 Lek 9 892 013 886.58 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 452.04 Lek 548 063 792 664.36 Lek 29 132 408 153.02 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 504.88 Lek 467 184 156 126.59 Lek 121 546 999.65 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 84.37 Lek 452 660 746 874.96 Lek 8 251 813 877.22 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 706.51 Lek 428 175 119 977.58 Lek 25 188 949 234.80 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 156.71 Lek 419 970 975 962.42 Lek 61 262 164 988.35 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 635.73 Lek 381 627 325 906.08 Lek 15 046 367 324.35 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000903 Lek 380 131 212 363.56 Lek 93 182 927 217.51 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 314.90 Lek 363 990 151 515.64 Lek 18 799 302 081.23 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 769.05 Lek 362 668 749 289.38 Lek 7 079 900 412.98 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.53 Lek 335 758 220 188.75 Lek 3 657 450 126.49 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 132.23 Lek 333 216 319 878.39 Lek 20 061 527 688.37 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.30 Lek 30 883 549 912.77 Lek 520 765 742.82 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 663.20 Lek 332 896 243 848.03 Lek 13 295 724 423.67 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.86 Lek 246 606 995 003.62 Lek 7 045 842 373.42 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 555.83 Lek 287 745 503 292.88 Lek 32 040 138 588.43 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.42 Lek 249 468 581 186.07 Lek 6 511 275 510.04 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.71 Lek 249 207 804 907.19 Lek 7 915 105 441.56 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 658.56 Lek 247 049 583 428.47 Lek 10 272 498 366.02 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.65 Lek 454 645 606 514.08 Lek 28 693 228 359.37 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 550.59 Lek 550 586 908 411.56 Lek 16 836 197 710.60 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 84.25 Lek 237 401 668 770.49 Lek 439 068 862 371.20 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 861.77 Lek 237 257 690 835.66 Lek 5 678 424 512.25 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 158.80 Lek 236 815 946 783.17 Lek 6 666 411 397.24 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 148.75 Lek 20 862 075 894.60 Lek 33 514 947 700.74 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.60 Lek 16 925 393 222.76 Lek 27 373 596 741.01 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.87 Lek 234 167 939 460.97 Lek 3 985 880 252.87 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 212.41 Lek 212 164 865 692.46 Lek 61 201 266 035.30 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 511.25 Lek 210 674 785 888.79 Lek 241 870 440.05 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 317.23 Lek 199 055 457 746.73 Lek 15 685 599 394.75 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 008.72 Lek 196 247 212 266.51 Lek 10 692 368 743.77 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 326.99 Lek 192 902 342 793.86 Lek 13 008 702 891.48 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 151.47 Lek 190 107 271 716.66 Lek 14 063 799 529.15 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.11 Lek 189 028 356 183.02 Lek 546 518 044.71 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.01 Lek 83 205 377 440.80 Lek 1 771 059 410.69 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.95 Lek 187 920 222 412.06 Lek 22 356 384 227.25 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.90 Lek 184 546 797 287.54 Lek 4 393 581 710.09 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.98 Lek 173 082 236 141.96 Lek 6 277 495 093.94 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 379.74 Lek 80 988 647 329.69 Lek 3 690 923 646.02 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.59 Lek 169 882 182 984.45 Lek 23 065 298 833.07 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.08 Lek 168 292 268 998.93 Lek 1 921 656 954.72 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 402.77 Lek 157 455 766 611.48 Lek 10 245 222 649.29 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 874 634 603.30 Lek 41 808 487 159.90 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 437.03 Lek 147 008 575 833.69 Lek 13 226 375 417.44 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.56 Lek 7 670 258 641.71 Lek 22 397 718 806.98 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.02 Lek 143 409 773 591.40 Lek 4 177 969 688.98 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.67 Lek 143 369 591 341.51 Lek 25 200 066 339.97 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 950.16 Lek 128 032 582 106.63 Lek 9 390 883 493.30 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 127 285 271 978.27 Lek 21 012 226 060.53 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 167.03 Lek 61 609 366 934.24 Lek 2 421 637 128.02 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.77 Lek 120 773 294 470.31 Lek 2 063 015 267.57 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.53 Lek 119 745 581 996.99 Lek 2 775 717 607.09 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 85.06 Lek 7 571 000 118.41 Lek 281 546 488.50 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 133 547.71 Lek 117 476 377 245.51 Lek 5 867 241 615.16 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 649.15 Lek 110 662 022 612.59 Lek 1 087 187 344.50 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.13 Lek 105 599 254 248.08 Lek 4 109 344 201.41 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.32 Lek 29 411 232 479.57 Lek 1 239 701 668.63 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.47 Lek 5 316 338 151.09 Lek 405 258 136.48 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 919.26 Lek 23 292 718 563.94 Lek 43 558 905 232.20 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 474.70 Lek 101 807 195 892.67 Lek 9 803 163 634.52 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.53 Lek 100 609 991 007.84 Lek 8 975 503 859.92 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.68 Lek 22 704 634 021.93 Lek 1 174 990 422.93 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 110.23 Lek 98 690 448 655.19 Lek 7 089 845 777.44 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.66 Lek 96 634 555 569.27 Lek 3 088 506 716.68 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.48 Lek 94 849 855 557.38 Lek 2 375 109 130.83 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.88 Lek 92 695 927 085.44 Lek 5 288 780 301.75 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.85 Lek 90 126 230 847.34 Lek 39 750 834 353.04 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 103.58 Lek 87 987 561 167.07 Lek 1 798 194 187.71 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.61 Lek 154 973 544 226.76 Lek 1 215 262 975.50 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.67 Lek 82 441 759 237.28 Lek 2 211 331 866.91 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.63 Lek 81 958 151 279.37 Lek 12 170 100 456.25 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 145.45 Lek 81 930 062 332.06 Lek 2 778 676 750.31 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 682.20 Lek 80 436 654 747.65 Lek 116 210 617.01 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.69 Lek 80 038 315 316.39 Lek 3 149 616 066.56 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.00 Lek 79 254 800 560.68 Lek 3 494 691 257.49 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 160.89 Lek 78 870 942 220.80 Lek 17 095 409 389.87 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 673 729 993.61 Lek 1 692 491 343.70 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.63 Lek 76 171 779 437.08 Lek 3 098 840 551.50 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 202.42 Lek 32 838 615 909.21 Lek 1 011 844 433.88 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.734 Lek 75 253 429 598.59 Lek 11 597 462 147.27 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 171.38 Lek 74 505 480 937.37 Lek 1 069 597 899.47 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.24 Lek 74 173 011 242.51 Lek 6 299 141 746.03 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago