9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
281 689 824 823 147.31 Lek

Market Capitalizations

attach_money
15 133 359 379 782.01 Lek

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 453 922.42 Lek 107 775 740 786 514.22 Lek 3 212 791 162 716.39 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 225 035.44 Lek 27 087 397 834 502.09 Lek 1 550 946 112 387.62 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.27 Lek 834 559 508 541.98 Lek 97 917 473 458.22 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 146.21 Lek 7 530 439 230 973.27 Lek 138 318 068 198.54 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.77 Lek 10 260 399 531 261.92 Lek 5 549 606 605 465.57 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 177.31 Lek 7 176 582 169 204.87 Lek 163 496 354 864.64 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 247.22 Lek 6 204 947 016 549.44 Lek 204 186 793 935.33 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.79 Lek 3 050 391 775 813.44 Lek 582 383 184 600.55 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.27 Lek 3 013 181 706 303.61 Lek 169 254 408 817.52 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.01 Lek 1 462 998 157 648.14 Lek 83 741 103 654.12 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 493.79 Lek 1 247 196 049 835.58 Lek 21 022 596 981.41 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.42 Lek 1 162 516 283 147.32 Lek 30 352 461 377.22 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.49 Lek 1 135 490 302 992.14 Lek 23 531 466 235.74 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 410.67 Lek 979 300 249 515.32 Lek 33 465 019 354.44 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 926 163 773 235.34 Lek 51 615 932 979.61 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 029.44 Lek 645 306 856 933.95 Lek 23 125 878 759.51 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 290.50 Lek 579 016 995 694.90 Lek 18 761 311 962.59 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 385.74 Lek 578 640 544 078.59 Lek 15 443 108 165.56 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.48 Lek 946 925 954 938.52 Lek 10 057 158 226.67 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 459.59 Lek 557 213 560 790.99 Lek 29 618 765 367.53 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 513.31 Lek 474 983 661 874.29 Lek 123 576 192.02 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.78 Lek 460 217 788 462.76 Lek 8 389 575 547.68 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 801.77 Lek 435 323 381 033.73 Lek 25 609 471 531.54 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 159.32 Lek 426 982 271 182.80 Lek 62 284 919 295.57 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 646.35 Lek 387 998 484 865.24 Lek 15 297 562 119.57 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000918 Lek 386 477 394 135.42 Lek 94 738 589 512.32 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 50 138.20 Lek 370 066 862 897.27 Lek 19 113 151 047.88 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 781.89 Lek 368 723 400 239.12 Lek 7 198 097 323.64 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.76 Lek 341 363 607 558.71 Lek 3 718 510 209.35 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 134.44 Lek 338 779 270 950.33 Lek 20 396 449 150.20 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.35 Lek 31 399 141 937.66 Lek 529 459 777.82 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 674.27 Lek 338 453 851 342.28 Lek 13 517 692 736.81 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.49 Lek 250 724 028 190.06 Lek 7 163 470 694.86 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 565.10 Lek 292 549 332 098.66 Lek 32 575 039 530.17 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.56 Lek 253 633 387 734.66 Lek 6 619 979 390.72 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.27 Lek 253 368 257 870.46 Lek 8 047 245 861.09 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 686.25 Lek 251 174 005 501.97 Lek 10 443 994 785.58 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.16 Lek 462 235 784 765.37 Lek 29 172 253 592.94 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 559.78 Lek 559 778 799 233.30 Lek 17 117 273 211.76 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.65 Lek 241 365 021 670.65 Lek 446 398 991 338.11 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 076.49 Lek 241 218 640 065.41 Lek 5 773 224 183.95 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 161.45 Lek 240 769 521 222.42 Lek 6 777 705 227.15 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 151.24 Lek 21 210 362 279.56 Lek 34 074 470 158.42 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 86.01 Lek 17 207 957 817.45 Lek 27 830 591 102.48 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 148.31 Lek 238 077 306 176.00 Lek 4 052 423 382.67 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 215.96 Lek 215 706 897 389.66 Lek 62 223 003 651.93 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 569.87 Lek 214 191 941 130.22 Lek 245 908 397.80 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 539.56 Lek 202 378 631 631.04 Lek 15 947 465 986.39 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 042.25 Lek 199 523 503 296.44 Lek 10 870 874 779.09 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 332.45 Lek 196 122 792 185.47 Lek 13 225 879 462.31 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 154.00 Lek 193 281 058 196.77 Lek 14 298 590 636.30 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.23 Lek 192 184 130 477.15 Lek 555 642 007.02 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.11 Lek 84 594 467 398.33 Lek 1 800 626 740.56 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.82 Lek 191 057 496 730.10 Lek 22 729 617 662.05 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.99 Lek 187 627 753 238.83 Lek 4 466 931 299.01 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.87 Lek 175 971 794 526.83 Lek 6 382 296 077.50 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 436.17 Lek 82 340 729 612.58 Lek 3 752 542 559.70 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.61 Lek 172 718 317 397.92 Lek 23 450 367 394.28 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.11 Lek 171 101 860 253.55 Lek 1 953 738 467.48 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 409.49 Lek 160 084 445 560.86 Lek 10 416 263 708.57 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 151 360 054 010.29 Lek 42 506 467 884.69 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 444.32 Lek 149 462 841 923.71 Lek 13 447 185 968.77 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.83 Lek 7 798 311 414.00 Lek 22 771 642 310.77 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.27 Lek 145 803 958 708.20 Lek 4 247 719 696.93 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.35 Lek 145 763 105 627.15 Lek 25 620 774 233.60 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 982.71 Lek 130 170 049 413.56 Lek 9 547 661 604.93 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 129 410 263 156.54 Lek 21 363 019 159.53 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 169.82 Lek 62 637 917 678.56 Lek 2 462 065 666.65 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 122.79 Lek 122 789 570 048.23 Lek 2 097 456 716.89 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 86.96 Lek 121 744 700 209.37 Lek 2 822 057 417.95 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.48 Lek 7 697 395 798.07 Lek 286 246 826.52 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 135 777.25 Lek 119 437 611 734.16 Lek 5 965 193 534.34 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 659.99 Lek 112 509 493 401.36 Lek 1 105 337 625.99 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.62 Lek 107 362 203 568.30 Lek 4 177 948 526.49 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.01 Lek 29 902 244 586.39 Lek 1 260 398 133.11 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.78 Lek 5 405 092 894.64 Lek 412 023 805.05 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 934.61 Lek 23 681 583 832.46 Lek 44 286 108 685.63 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 482.62 Lek 103 506 837 884.18 Lek 9 966 824 645.09 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.77 Lek 102 289 646 006.52 Lek 9 125 347 327.48 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.71 Lek 23 083 681 387.36 Lek 1 194 606 551.68 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 112.07 Lek 100 338 057 443.79 Lek 7 208 208 723.12 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.22 Lek 98 247 841 811.34 Lek 3 140 068 452.18 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.67 Lek 96 433 346 743.64 Lek 2 414 760 897.86 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.91 Lek 94 243 459 052.46 Lek 5 377 074 974.90 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 65.93 Lek 91 630 862 471.28 Lek 40 414 463 153.26 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 105.31 Lek 89 456 488 312.92 Lek 1 828 214 524.91 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.82 Lek 157 560 783 184.01 Lek 1 235 551 442.99 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.69 Lek 83 818 100 807.49 Lek 2 248 249 419.40 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 85.03 Lek 83 326 419 153.17 Lek 12 373 276 799.48 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 214.66 Lek 83 297 861 268.92 Lek 2 825 065 963.21 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 693.59 Lek 81 779 521 672.40 Lek 118 150 719.99 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 89.16 Lek 81 374 532 078.36 Lek 3 202 198 005.16 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.13 Lek 80 577 936 768.10 Lek 3 553 034 127.62 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 163.58 Lek 80 187 670 023.13 Lek 17 380 812 355.81 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000086 Lek 78 970 470 680.52 Lek 1 720 747 002.18 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.46 Lek 77 443 445 489.41 Lek 3 150 574 807.41 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 205.79 Lek 33 386 847 201.25 Lek 1 028 736 887.05 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.747 Lek 76 509 764 063.26 Lek 11 791 078 457.87 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 274.41 Lek 75 749 328 613.26 Lek 1 087 454 530.21 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.88 Lek 75 411 308 432.01 Lek 6 404 304 114.25 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago