9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
343 630 178 089 589.88 Nu.

Market Capitalizations

attach_money
13 865 638 312 162.77 Nu.

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 193.11 Nu. 990 758 790.13 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.846 Nu. 464 984 790.21 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.35 Nu. 103 846 294.73 Nu. 438 488.84 Nu. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.024 Nu. 129 522 728.23 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.48 Nu. 1 915 799 874.97 Nu. 2 304 034.08 Nu. arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.93 Nu. 1 913 075 192.45 Nu. 167 478 160.93 Nu. arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.34 Nu. 1 738 939 242.32 Nu. 64 686 810.52 Nu. arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.84 Nu. 1 909 570 080.26 Nu. 367 608 873.12 Nu. arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.007 Nu. 1 905 540 250.67 Nu. 2 711.04 Nu. arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 514 047.09 Nu. 2 437 335 994.87 Nu. 2 462 498.73 Nu. arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 6.70 Nu. 1 898 082 792.16 Nu. 1 753 955.34 Nu. arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.16 Nu. 1 897 772 246.92 Nu. 37 288 604.34 Nu. arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 5.73 Nu. 1 896 018 291.58 Nu. 86 164 455.44 Nu. arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 130.94 Nu. 1 874 136 002.10 Nu. 683 269.50 Nu. arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 16.32 Nu. 1 866 043 635.54 Nu. 25 842 069.30 Nu. arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.321 Nu. 243 891 005.96 Nu. 6 108 235.18 Nu. arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 4 387.04 Nu. 1 865 273 787.67 Nu. 138 402 870.50 Nu. arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 3.71 Nu. 1 855 674 082.95 Nu. 156 016 933.80 Nu. arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000201 Nu. 1 844 560 218.73 Nu. 85 290 363.71 Nu. arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 31.90 Nu. 1 839 230 401.80 Nu. 103 191 709.78 Nu. arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.403 Nu. 438 632 608.15 Nu. 0.000000 Nu. arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.84 Nu. 1 838 342 929.78 Nu. 161 072 498.44 Nu. arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 21.50 Nu. 1 828 186 150.09 Nu. 116 982 507.24 Nu. arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 76.77 Nu. 2 364 831 769.70 Nu. 140 278 735.19 Nu. arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.11 Nu. 1 791 940 071.76 Nu. 62 110 360.66 Nu. arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.78 Nu. 1 784 756 340.82 Nu. 17 469 678.56 Nu. arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 52.70 Nu. 284 163 678.12 Nu. 0.000000 Nu. arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 28.90 Nu. 1 784 647 724.32 Nu. 16 040 785.64 Nu. arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 8.34 Nu. 1 776 083 724.28 Nu. 428 261 044.14 Nu. arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 065.52 Nu. 861 656 447.98 Nu. 23 349.92 Nu. arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 3.54 Nu. 696 348 080.93 Nu. 8 832.74 Nu. arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.80 Nu. 1 765 891 963.43 Nu. 257 056 690.09 Nu. arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.090 Nu. 429 175 888.92 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 31.54 Nu. 1 764 241 814.68 Nu. 3 041 699.28 Nu. arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 153.76 Nu. 1 763 884 744.50 Nu. 249 589 611.76 Nu. arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.76 Nu. 1 757 054 235.82 Nu. 31 493 537.99 Nu. arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.69 Nu. 1 754 598 820.77 Nu. 637 043 034.36 Nu. arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 88.37 Nu. 2 310 623 215.73 Nu. 430 769 368.19 Nu. arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.53 Nu. 1 722 602 603.52 Nu. 126 456.89 Nu. arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.03 Nu. 1 718 213 080.16 Nu. 78 992 268.29 Nu. arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 14.47 Nu. 738 743 234.95 Nu. 0.000000 Nu. arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 14.34 Nu. 1 476 697 294.94 Nu. 62 865 254.09 Nu. arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.385 Nu. 1 707 491 792.01 Nu. 463 052 693.31 Nu. arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.034 Nu. 1 695 692 559.43 Nu. 260 438 668.60 Nu. arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 35.91 Nu. 1 694 187 844.84 Nu. 21 422 199.78 Nu. arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.056 Nu. 1 687 187 852.45 Nu. 2 913 405.88 Nu. arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 346.61 Nu. 1 031 015 108.60 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.419 Nu. 1 681 819 818.60 Nu. 41 187 254.58 Nu. arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.367 Nu. 918 303 538.59 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 26.91 Nu. 1 681 035 541.01 Nu. 79 373 388.02 Nu. arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.006 Nu. 1 680 434 389.78 Nu. 19 526 658.19 Nu. arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 26.09 Nu. 1 680 306 970.90 Nu. 20 936 923.64 Nu. arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 417.33 Nu. 1 501 252 932.09 Nu. 3 124 438 467.86 Nu. arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.84 Nu. 59 888 357.41 Nu. 130 042.46 Nu. arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 12.28 Nu. 1 675 165 090.25 Nu. 1 022 144 411.24 Nu. arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.490 Nu. 456 108 320.96 Nu. 422 248 744.79 Nu. arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 43.17 Nu. 1 675 060 758.95 Nu. 28 522 588.10 Nu. arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.06 Nu. 47 962 318.12 Nu. 802 205.44 Nu. arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.241 Nu. 1 669 340 027.56 Nu. 41 688 359.69 Nu. arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.150 Nu. 97 253 045.77 Nu. 17 981 278.02 Nu. arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.88 Nu. 1 664 358 885.34 Nu. 14 038 026.80 Nu. arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.919 Nu. 143 220 300.90 Nu. 1 576 163.60 Nu. arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.99 Nu. 104 841 421.27 Nu. 144 463 531.31 Nu. arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 87.45 Nu. 1 662 667 721.18 Nu. 39 528.71 Nu. arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.31 Nu. 1 662 588 488.85 Nu. 1 001 818 521.01 Nu. arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 27.77 Nu. 1 659 178 962.68 Nu. 527 462 015.78 Nu. arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 46.30 Nu. 1 422 490 577.48 Nu. 0.000000 Nu. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.628 Nu. 1 659 017 612.08 Nu. 97 013 075.01 Nu. arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000052 Nu. 1 658 940 478.62 Nu. 26 522 890.11 Nu. arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.48 Nu. 1 647 347 809.78 Nu. 24 871 866.83 Nu. arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 18.95 Nu. 1 645 770 771.65 Nu. 205 535 213.89 Nu. arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 5.66 Nu. 1 641 654 626.06 Nu. 158 577 554.68 Nu. arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 16.63 Nu. 83 080 603.86 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 3.57 Nu. 1 633 229 413.77 Nu. 26 978 169.91 Nu. arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 120.33 Nu. 1 631 651 676.02 Nu. 24 970 601.16 Nu. arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 8.94 Nu. 234 559 519.28 Nu. 6 426 039.02 Nu. arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.678 Nu. 394 450 441.60 Nu. 0.000000 Nu. arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Nu. 1 625 871 739.02 Nu. 6 489 617.28 Nu. arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 7.72 Nu. 2 109 844 827.37 Nu. 37 190 307.28 Nu. arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.60 Nu. 1 624 970 012.17 Nu. 25 070 297.46 Nu. arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.84 Nu. 111 886 889.17 Nu. 5 596.99 Nu. arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 10.20 Nu. 1 624 448 093.27 Nu. 1 437 550.75 Nu. arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 340.66 Nu. 1 601 104 640.75 Nu. 920 616.67 Nu. arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.021 Nu. 232 507 786.81 Nu. 20 847 634.23 Nu. arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 7.85 Nu. 1 596 338 195.40 Nu. 110 579 293.42 Nu. arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 7 639.43 Nu. 387 365 969.70 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.138 Nu. 687 973 066.61 Nu. 830 802.54 Nu. arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 39.13 Nu. 1 595 163 265.70 Nu. 75 647 981.98 Nu. arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.04 Nu. 1 591 517 879.06 Nu. 16 404 152.44 Nu. arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.33 Nu. 1 482 053 872.46 Nu. 95 740 722.79 Nu. arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 41.37 Nu. 1 582 284 252.17 Nu. 14 336 853.36 Nu. arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.02 Nu. 1 559 359 349.23 Nu. 336 060 327.26 Nu. arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.448 Nu. 1 553 648 937.28 Nu. 2 056 192.56 Nu. arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 13.60 Nu. 1 544 621 961.59 Nu. 2 746 370.84 Nu. arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.344 Nu. 1 542 677 971.10 Nu. 23 660 119.47 Nu. arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 401.95 Nu. 1 540 479 929.94 Nu. 2 353 270.06 Nu. arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.27 Nu. 1 538 420 763.98 Nu. 13 522 929.23 Nu. arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.011 Nu. 599 709 566.69 Nu. 3 066 098.64 Nu. arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 25.12 Nu. 2 227 881 841.66 Nu. 0.000000 Nu. arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 2.63 Nu. 1 536 430 248.55 Nu. 215 733 271.35 Nu. arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago