9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
18 210 468 509 779 836.00 Ar

Market Capitalizations

attach_money
1 073 815 326 646 182.50 Ar

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 9 804.15 Ar 50 301 006 136.28 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 42.97 Ar 23 607 363 384.95 Ar 0.000000 Ar arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 68.50 Ar 5 272 295 497.57 Ar 22 262 158.89 Ar arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.23 Ar 6 575 892 752.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 227.20 Ar 97 265 512 278.63 Ar 116 976 234.18 Ar arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 98.12 Ar 97 127 179 645.52 Ar 8 502 897 056.77 Ar arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 169.44 Ar 88 286 265 405.57 Ar 3 284 161 276.53 Ar arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 93.32 Ar 96 949 224 454.37 Ar 18 663 570 151.03 Ar arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.349 Ar 96 744 629 264.56 Ar 137 639.99 Ar arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 127 638 633.35 Ar 123 743 997 080.67 Ar 125 021 513.78 Ar arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 340.39 Ar 96 366 012 723.40 Ar 89 048 635.57 Ar arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 58.86 Ar 96 350 246 284.19 Ar 1 893 149 305.77 Ar arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 290.68 Ar 96 261 197 648.62 Ar 4 374 585 262.26 Ar arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 6 647.86 Ar 95 150 229 783.92 Ar 34 689 718.27 Ar arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 828.46 Ar 94 739 378 844.37 Ar 1 312 006 614.70 Ar arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 16.28 Ar 12 382 391 263.67 Ar 310 116 224.56 Ar arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 222 730.94 Ar 94 700 293 526.31 Ar 7 026 739 210.25 Ar arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 188.43 Ar 94 212 914 750.57 Ar 7 921 008 445.73 Ar arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.010 Ar 93 648 661 818.66 Ar 4 330 207 464.46 Ar arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 619.71 Ar 93 378 066 032.13 Ar 5 239 062 099.23 Ar arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 20.44 Ar 22 269 458 251.54 Ar 0.000000 Ar arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 93.33 Ar 93 333 008 914.37 Ar 8 177 680 392.96 Ar arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 091.32 Ar 92 817 347 340.04 Ar 5 939 223 424.38 Ar arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 897.65 Ar 120 062 944 223.89 Ar 7 121 977 205.51 Ar arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 106.91 Ar 90 977 127 271.63 Ar 3 153 354 443.04 Ar arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 141.03 Ar 90 612 407 929.79 Ar 886 938 795.85 Ar arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 675.73 Ar 14 427 042 241.90 Ar 0.000000 Ar arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 467.11 Ar 90 606 893 450.06 Ar 814 393 639.46 Ar arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 423.34 Ar 90 172 097 591.70 Ar 21 742 892 037.75 Ar arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 54 096.47 Ar 43 746 456 462.53 Ar 1 185 479.94 Ar arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 179.69 Ar 35 353 720 240.28 Ar 448 439.98 Ar arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 91.57 Ar 89 654 660 017.46 Ar 13 050 815 470.40 Ar arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.54 Ar 21 789 338 875.44 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 601.31 Ar 89 570 881 661.63 Ar 154 427 632.31 Ar arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 806.61 Ar 89 552 753 142.53 Ar 12 671 710 529.27 Ar arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 89.21 Ar 89 205 966 959.79 Ar 1 598 932 720.41 Ar arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 85.89 Ar 89 081 305 086.00 Ar 32 342 792 110.14 Ar arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 486.52 Ar 117 310 765 960.88 Ar 21 870 240 111.41 Ar arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 128.61 Ar 87 456 851 246.85 Ar 6 420 239.68 Ar arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 255.50 Ar 87 233 994 337.95 Ar 4 010 452 000.38 Ar arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 734.56 Ar 37 506 130 013.14 Ar 0.000000 Ar arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 727.87 Ar 74 972 193 468.28 Ar 3 191 680 521.13 Ar arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 19.54 Ar 86 689 672 565.04 Ar 23 509 270 469.83 Ar arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.75 Ar 86 090 623 354.86 Ar 13 222 519 141.85 Ar arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 823.11 Ar 86 014 228 718.66 Ar 1 087 609 025.86 Ar arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.86 Ar 85 658 837 816.35 Ar 147 914 152.64 Ar arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 17 597.65 Ar 52 344 826 834.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 21.29 Ar 85 386 301 749.92 Ar 2 091 084 495.92 Ar arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 18.65 Ar 46 622 439 679.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 366.29 Ar 85 346 483 831.90 Ar 4 029 801 519.42 Ar arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.293 Ar 85 315 963 273.42 Ar 991 372 030.65 Ar arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 324.62 Ar 85 309 494 193.74 Ar 1 062 971 467.09 Ar arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 21 188.14 Ar 76 218 887 686.22 Ar 158 628 316 104.31 Ar arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 93.41 Ar 3 040 542 928.66 Ar 6 602 279.67 Ar arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 623.64 Ar 85 048 439 966.73 Ar 51 894 459 896.96 Ar arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 24.87 Ar 23 156 703 407.38 Ar 21 437 646 492.95 Ar arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 2 191.78 Ar 85 043 143 047.00 Ar 1 448 097 047.92 Ar arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 206.35 Ar 2 435 055 718.80 Ar 40 728 117.97 Ar arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 12.21 Ar 84 752 700 461.45 Ar 2 116 525 694.65 Ar arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 7.60 Ar 4 937 555 034.23 Ar 912 912 794.56 Ar arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 247.67 Ar 84 499 806 954.04 Ar 712 713 204.52 Ar arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 46.65 Ar 7 271 321 038.07 Ar 80 022 116.02 Ar arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 100.95 Ar 5 322 818 255.06 Ar 7 334 440 074.93 Ar arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 439.95 Ar 84 413 946 238.31 Ar 2 006 879.90 Ar arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 117.28 Ar 84 409 923 598.51 Ar 50 862 510 708.33 Ar arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 409.90 Ar 84 236 821 327.13 Ar 26 779 343 627.06 Ar arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 350.89 Ar 72 220 108 445.26 Ar 0.000000 Ar arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 31.88 Ar 84 228 629 527.54 Ar 4 925 371 674.84 Ar arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.003 Ar 84 224 713 447.73 Ar 1 346 572 012.97 Ar arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 176.43 Ar 83 636 151 517.03 Ar 1 262 749 257.15 Ar arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 962.32 Ar 83 556 085 001.01 Ar 10 435 060 640.60 Ar arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 287.11 Ar 83 347 107 531.42 Ar 8 051 011 639.26 Ar arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 844.35 Ar 4 218 017 550.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 181.22 Ar 82 919 357 952.71 Ar 1 369 686 651.82 Ar arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 6 109.23 Ar 82 839 255 916.69 Ar 1 267 762 016.90 Ar arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 453.74 Ar 11 908 629 967.25 Ar 326 251 183.76 Ar arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 34.40 Ar 20 026 321 523.19 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.093 Ar 82 545 807 451.30 Ar 329 479 063.60 Ar arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 391.91 Ar 107 117 210 228.27 Ar 1 888 158 746.02 Ar arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 131.91 Ar 82 500 026 613.58 Ar 1 272 823 616.65 Ar arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 144.20 Ar 5 680 517 957.25 Ar 284 159.99 Ar arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 517.96 Ar 82 473 528 694.90 Ar 72 984 716.37 Ar arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 17 295.40 Ar 81 288 377 313.89 Ar 46 739 877.67 Ar arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.07 Ar 11 804 463 132.44 Ar 1 058 438 227.32 Ar arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 398.77 Ar 81 046 384 005.93 Ar 5 614 131 080.56 Ar arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 387 855.36 Ar 19 666 641 581.10 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 7.02 Ar 34 928 519 221.44 Ar 42 179 997.90 Ar arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 986.76 Ar 80 986 732 608.90 Ar 3 840 661 968.83 Ar arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 103.73 Ar 80 801 655 658.12 Ar 832 841 838.55 Ar arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 118.18 Ar 75 244 147 894.74 Ar 4 860 774 118.06 Ar arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 2 100.27 Ar 80 332 862 721.45 Ar 727 884 683.77 Ar arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 102.81 Ar 79 168 961 179.38 Ar 17 061 844 670.75 Ar arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 22.75 Ar 78 879 042 513.81 Ar 104 393 274.80 Ar arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 690.70 Ar 78 420 741 296.63 Ar 139 433 753.06 Ar arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 17.45 Ar 78 322 044 541.54 Ar 1 201 228 620.21 Ar arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 20 407.23 Ar 78 210 449 587.09 Ar 119 475 954.05 Ar arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 64.36 Ar 78 105 905 352.30 Ar 686 561 605.83 Ar arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.563 Ar 30 447 365 084.49 Ar 155 666 392.25 Ar arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 275.56 Ar 113 109 971 169.98 Ar 0.000000 Ar arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 133.66 Ar 78 004 846 517.33 Ar 10 952 817 894.83 Ar arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago