0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45.35 Nu. 2 479 811 258.44 Nu. 165 450 339.86 Nu. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.092 Nu. 2 286 199 591.51 Nu. 0.000000 Nu. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.97 Nu. 449 790 920.90 Nu. 21 076 326.45 Nu. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.94 Nu. 2 472 270 995.30 Nu. 264 274 557.10 Nu. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 286.23 Nu. 2 469 918 094.87 Nu. 3 722 118 344.10 Nu. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.933 Nu. 1 212 789 833.30 Nu. 0.000000 Nu. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.90 Nu. 2 466 997 004.78 Nu. 125 461 161.23 Nu. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7.25 Nu. 2 464 373 559.00 Nu. 74 724 535.46 Nu. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27.90 Nu. 2 462 887 114.46 Nu. 88 232 255.92 Nu. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.349 Nu. 185 139 110.75 Nu. 151 350 707.05 Nu. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 88.85 Nu. 2 442 984 306.21 Nu. 28 641 645.02 Nu. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.69 Nu. 1 118 543 118.90 Nu. 0.000000 Nu. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 810.39 Nu. 2 431 179 288.87 Nu. 153 344 390.79 Nu. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.19 Nu. 2 422 536 675.62 Nu. 50 364 970.22 Nu. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.13 Nu. 3 158 809 617.27 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.089 Nu. 2 410 368 709.92 Nu. 67 351 841.62 Nu. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.030 Nu. 2 409 100 300.94 Nu. 33 350 644.45 Nu. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 519.39 Nu. 626 157 076.86 Nu. 76 587.88 Nu. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.220 Nu. 2 408 592 795.19 Nu. 30 853 630.86 Nu. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.240 Nu. 2 403 687 617.05 Nu. 26 784 611.11 Nu. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.67 Nu. 216 258 489.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9.59 Nu. 2 391 496 195.21 Nu. 361 547 381.15 Nu. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.304 Nu. 300 998 533.28 Nu. 4 496 472.52 Nu. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.21 Nu. 2 389 117 795.09 Nu. 172 819 568.58 Nu. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.956 Nu. 1 430 709 177.63 Nu. 180 744 903.49 Nu. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.428 Nu. 2 388 217 754.26 Nu. 109 186 770.33 Nu. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Nu. 2 369 229 380.39 Nu. 14 025 710.40 Nu. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8.35 Nu. 2 368 417 033.57 Nu. 119 989 570.43 Nu. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59.02 Nu. 2 366 939 473.93 Nu. 4 575 637.02 Nu. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12.47 Nu. 2 363 914 963.56 Nu. 188 613 197.30 Nu. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.408 Nu. 2 361 500 846.13 Nu. 5 399 001.13 Nu. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.58 Nu. 539 685 009.38 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24.76 Nu. 2 357 518 720.73 Nu. 2 999 277.25 Nu. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.93 Nu. 2 357 327 339.89 Nu. 111 038 206.75 Nu. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Nu. 2 315 554 072.42 Nu. 6 253 195.86 Nu. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.65 Nu. 2 352 465 875.49 Nu. 31 911 823.00 Nu. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 39.86 Nu. 1 162 664 933.20 Nu. 12 058 681.37 Nu. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20.91 Nu. 2 349 445 629.87 Nu. 88 342 073.34 Nu. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12.96 Nu. 2 342 254 632.33 Nu. 934 628 881.10 Nu. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.974 Nu. 535 583 648.57 Nu. 0.000000 Nu. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 Nu. 117 965 855.71 Nu. 2 271 781.26 Nu. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.95 Nu. 2 341 643 706.29 Nu. 695 762 219.13 Nu. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 88.99 Nu. 2 989 203 896.38 Nu. 28 497 709.56 Nu. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.08 Nu. 2 334 482 206.63 Nu. 1 229 581.95 Nu. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13.34 Nu. 2 324 277 360.61 Nu. 311 809 329.81 Nu. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7.19 Nu. 2 322 353 689.91 Nu. 132 932 477.51 Nu. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.348 Nu. 132 120 041.84 Nu. 131 141.19 Nu. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.27 Nu. 2 319 147 038.99 Nu. 127 738 806.53 Nu. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.631 Nu. 2 308 353 656.88 Nu. 49 981 142.34 Nu. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 852.05 Nu. 2 286 371 070.17 Nu. 647 154 860.75 Nu. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.116 Nu. 2 267 717 035.26 Nu. 3 082 528.80 Nu. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10.05 Nu. 839 209 892.39 Nu. 31 044 656.31 Nu. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 84.58 Nu. 2 267 266 570.60 Nu. 114 200 699.69 Nu. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 61.43 Nu. 2 261 795 868.29 Nu. 1 225 139.50 Nu. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39.43 Nu. 2 243 215 755.79 Nu. 362 738 669.16 Nu. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 135.27 Nu. 2 238 564 152.84 Nu. 20 506 093.27 Nu. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.97 Nu. 132 881 655.86 Nu. 378 941.18 Nu. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55.08 Nu. 2 234 212 681.96 Nu. 24 283 865.86 Nu. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41.53 Nu. 327 673 593.52 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.37 Nu. 2 211 863 948.32 Nu. 82 945 293.44 Nu. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.768 Nu. 921 350 391.17 Nu. 0.000000 Nu. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12.13 Nu. 2 200 904 773.90 Nu. 379 701 817.87 Nu. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.688 Nu. 2 196 541 308.40 Nu. 163 645 104.94 Nu. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26.55 Nu. 2 196 193 286.69 Nu. 27 739 560.65 Nu. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 177.11 Nu. 708 434 936.26 Nu. 3 020.87 Nu. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14.56 Nu. 2 196 105 948.07 Nu. 605 162 402.68 Nu. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.31 Nu. 2 185 806 033.57 Nu. 106 283 894.30 Nu. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.37 Nu. 2 181 488 503.03 Nu. 146 926 557.65 Nu. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.98 Nu. 2 178 002 599.55 Nu. 407 922 940.35 Nu. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26.36 Nu. 2 174 925 046.30 Nu. 10 834 163.82 Nu. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 99.91 Nu. 2 156 951 861.63 Nu. 718 484 740.70 Nu. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.36 Nu. 2 154 307 447.48 Nu. 17 061 415.76 Nu. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 624.35 Nu. 2 129 948 059.93 Nu. 48 720 818.62 Nu. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.38 Nu. 2 127 890 138.33 Nu. 42 797 075.02 Nu. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8.17 Nu. 2 126 425 106.41 Nu. 157 443 263.83 Nu. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56.50 Nu. 2 120 253 296.28 Nu. 76 290 766.44 Nu. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37.01 Nu. 2 103 822 886.45 Nu. 80 795 768.47 Nu. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.56 Nu. 2 098 291 144.84 Nu. 6 283 226.84 Nu. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39.72 Nu. 2 097 033 397.75 Nu. 619 610 146.05 Nu. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 907 103.40 Nu. 2 661 918 040.10 Nu. 69 521 801.87 Nu. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.252 Nu. 2 086 852 274.41 Nu. 258 694 570.47 Nu. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Nu. 2 065 559 867.09 Nu. 291 640 507.51 Nu. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.532 Nu. 2 034 262 701.79 Nu. 134 081 562.22 Nu. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26.64 Nu. 2 032 004 514.43 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 440.17 Nu. 2 030 548 100.87 Nu. 638 274 398.60 Nu. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.459 Nu. 2 015 036 479.02 Nu. 16 932 406.94 Nu. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.87 Nu. 2 008 665 113.93 Nu. 109 832 258.65 Nu. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.524 Nu. 478 215 685.40 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31.66 Nu. 1 709 312 598.08 Nu. 0.000000 Nu. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.290 Nu. 1 998 607 490.78 Nu. 839 487 101.41 Nu. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29.81 Nu. 1 996 947 968.29 Nu. 18 565 541.26 Nu. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.72 Nu. 1 975 845 697.93 Nu. 225 940 014.26 Nu. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 60.85 Nu. 1 184 759 913.96 Nu. 3 177 064.19 Nu. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.074 Nu. 1 963 504 743.14 Nu. 47 558 406.55 Nu. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.30 Nu. 1 951 980 844.17 Nu. 16 169 282.49 Nu. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.194 Nu. 103 979 061.19 Nu. 58 018.43 Nu. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.029 Nu. 474 924 183.64 Nu. 0.000000 Nu. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 106.54 Nu. 307 299 263.38 Nu. 0.000000 Nu. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Nu. 1 947 486 859.42 Nu. 264 740 214.95 Nu. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.37 Nu. 105 504 155.07 Nu. 445 489.12 Nu. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago