0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 20.02 ៛ 230 291 525.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 134.76 ៛ 8 275 864 638.23 ៛ 255 599 122.34 ៛ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 4.79 ៛ 8 270 698 187.78 ៛ 786 994 583.78 ៛ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 6.24 ៛ 1 917 674 267.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 1.06 ៛ 8 258 663 161.73 ៛ 894 897 303.21 ៛ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.248 ៛ 236 339 075.65 ៛ 452 565.04 ៛ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 16.82 ៛ 8 179 864 779.84 ៛ 277 682 694.27 ៛ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 1.99 ៛ 8 156 279 332.78 ៛ 649 126 451.73 ៛ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 50.48 ៛ 8 146 779 471.95 ៛ 338 182 229.55 ៛ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 30.75 ៛ 145 906 167.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 116.30 ៛ 2 482 791 831.97 ៛ 252 315.02 ៛ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 1.20 ៛ 193 085 071.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 2 407.01 ៛ 10 481 810 821.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 84.52 ៛ 141 428 577.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 146.07 ៛ 8 123 358 229.91 ៛ 14 466 061.26 ៛ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 1.76 ៛ 8 119 805 794.60 ៛ 12 027 016.05 ៛ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 5.17 ៛ 121 816 090.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 423.86 ៛ 1 398 742 367.24 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 92.65 ៛ 8 115 384 274.21 ៛ 133 130 216.63 ៛ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 35.26 ៛ 8 670 497 347.72 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 209.49 ៛ 8 106 108 693.40 ៛ 374 263 277.71 ៛ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 1 004.54 ៛ 7 122 268 342.42 ៛ 472 590.04 ៛ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 117.53 ៛ 8 055 285 238.96 ៛ 860 874 825.23 ៛ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.370 ៛ 310 707 927.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 3 119.03 ៛ 8 031 311 306.86 ៛ 1 815 779 048.68 ៛ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 717.30 ៛ 10 286 759 293.97 ៛ 25 015 232.19 ៛ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 31.96 ៛ 10 225 646 993.63 ៛ 1 517 034 057.57 ៛ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 94.54 ៛ 8 029 569 131.71 ៛ 1 869 353 938.36 ៛ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 120.15 ៛ 2 423 269 516.77 ៛ 3 444 300.30 ៛ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.161 ៛ 227 007 424.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000801 ៛ 6 336 935 833.79 ៛ 6 480 090.57 ៛ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.110 ៛ 7 910 844 901.33 ៛ 2 547 120 147.59 ៛ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 19 667.62 ៛ 7 908 349 786.12 ៛ 433 188 847.86 ៛ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 22.27 ៛ 261 790 852.88 ៛ 2 002 500.18 ៛ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 5.18 ៛ 126 137 486.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 20.61 ៛ 7 894 452 434.90 ៛ 94 189 598.23 ៛ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 10.35 ៛ 220 038 724.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 204.75 ៛ 7 887 251 444.27 ៛ 1 440 995 120.93 ៛ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 1.20 ៛ 296 966 770.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 1 911.18 ៛ 7 885 457 204.12 ៛ 192 240.02 ៛ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 109.17 ៛ 111 415 104.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 678.53 ៛ 6 785 267 587.97 ៛ 0.000000 ៛ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.030 ៛ 7 846 820 965.74 ៛ 279 593 079.43 ៛ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 3.15 ៛ 168 538 424.73 ៛ 24 030.00 ៛ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 1.18 ៛ 118 548 010.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 15.24 ៛ 7 816 346 918.08 ៛ 728 465 508.66 ៛ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 20.65 ៛ 146 550 972.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 5.94 ៛ 7 795 200 516.23 ៛ 8 798 985.77 ៛ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 1.31 ៛ 7 794 059 091.13 ៛ 5 127 930 358.13 ៛ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 120.64 ៛ 7 777 706 674.70 ៛ 1 482 719 214.58 ៛ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.912 ៛ 594 342 051.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.239 ៛ 2 437 307 043.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 93.89 ៛ 7 731 649 170.67 ៛ 63 519 305.55 ៛ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 132 168.65 ៛ 5 250 751 703.87 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 30.17 ៛ 972 378 039.98 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 14.64 ៛ 7 717 315 274.42 ៛ 10 953 675.96 ៛ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 8.80 ៛ 2 289 806 885.11 ៛ 84 105.01 ៛ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 275.87 ៛ 4 539 563 766.72 ៛ 11 562 676 310.47 ៛ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 20.14 ៛ 7 708 003 648.61 ៛ 287 667 160.14 ៛ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 83.48 ៛ 7 629 717 906.77 ៛ 479 598 791.91 ៛ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 10.62 ៛ 210 006 198.35 ៛ 376 470.03 ៛ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 273.20 ៛ 7 624 247 076.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 2.38 ៛ 6 887 995 846.95 ៛ 12 825 797 350.86 ៛ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 38.01 ៛ 7 602 379 774.38 ៛ 160 200.01 ៛ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 1.13 ៛ 956 442 143.58 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 20.80 ៛ 6 605 587 252.27 ៛ 0.000000 ៛ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 50.65 ៛ 7 598 038 354.00 ៛ 80 452 447.03 ៛ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.926 ៛ 7 594 009 323.65 ៛ 4 005.00 ៛ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 18.53 ៛ 194 410 726.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 388.96 ៛ 9 717 140 109.19 ៛ 0.000000 ៛ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 29.79 ៛ 7 567 079 701.29 ៛ 398 821 939.85 ៛ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 1.61 ៛ 1 520 802 762.90 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 248.37 ៛ 7 566 418 876.24 ៛ 1 999 464 384.73 ៛ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 1 347.02 ៛ 6 582 790 790.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 17.47 ៛ 7 547 415 149.57 ៛ 786 185 573.71 ៛ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 61 125.55 ៛ 7 706 830 183.51 ៛ 1 417 938 333.91 ៛ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 128.92 ៛ 7 531 763 608.21 ៛ 24 710 852.16 ៛ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 16.63 ៛ 927 125 541.02 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 1.17 ៛ 95 843 663.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.256 ៛ 130 607 066.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 4.16 ៛ 1 510 545 957.01 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.018 ៛ 7 530 598 153.10 ៛ 304 444 106.61 ៛ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 6.58 ៛ 95 751 548.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 90.29 ៛ 6 444 185 738.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.125 ៛ 171 806 505.01 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 62.35 ៛ 7 525 531 827.66 ៛ 512 451 809.78 ៛ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 6.37 ៛ 171 698 370.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.499 ៛ 177 489 600.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 48.85 ៛ 7 494 741 384.97 ៛ 45 516 828.98 ៛ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 48.81 ៛ 4 881 346 491.58 ៛ 295 480 915.82 ៛ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.353 ៛ 273 505 478.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 1.62 ៛ 215 573 148.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 269.64 ៛ 7 478 384 963.54 ៛ 16 020.00 ៛ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 5.56 ៛ 196 977 932.21 ៛ 1 606 005.14 ៛ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 60.05 ៛ 7 472 918 138.06 ៛ 852 340 169.49 ៛ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.802 ៛ 1 467 596 333.25 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.006 ៛ 271 226 633.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 10.60 ៛ 7 419 843 873.43 ៛ 1 134 941 004.18 ៛ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 7 565 351.39 ៛ 2 257 506 557.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 2.33 ៛ 7 403 223 121.97 ៛ 314 140 212.45 ៛ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago