0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 727 216.74 ៛ 5 033 700 955 907 416.00 ៛ 150 054 454 081 005.69 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 510 353.39 ៛ 1 265 125 708 044 670.50 ៛ 72 437 441 594 122.84 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.20 ៛ 38 978 372 732 605.04 ៛ 4 573 267 380 485.89 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 108 568.27 ៛ 351 711 608 556 124.62 ៛ 6 460 190 271 291.48 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 005.74 ៛ 479 215 290 487 409.06 ៛ 259 196 177 831 678.00 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 296 842.13 ៛ 335 184 599 629 259.69 ៛ 7 636 150 322 545.24 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 715.85 ៛ 289 804 064 445 530.88 ៛ 9 536 610 486 880.13 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 006.71 ៛ 142 469 538 003 171.38 ៛ 27 200 395 670 070.90 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 488.01 ៛ 140 731 629 628 855.28 ៛ 7 905 082 101 397.25 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.44 ៛ 68 329 803 821 359.57 ៛ 3 911 155 427 337.43 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 062.79 ៛ 58 250 696 329 677.83 ៛ 981 867 215 652.80 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.88 ៛ 54 295 700 340 654.02 ៛ 1 417 621 560 600.50 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.44 ៛ 53 033 443 165 257.77 ៛ 1 099 044 768 519.53 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 591.23 ៛ 45 738 536 020 551.96 ៛ 1 562 994 591 218.85 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 256 779 648 550.52 ៛ 2 410 738 903 610.84 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 080.51 ៛ 30 139 266 210 531.72 ៛ 1 080 101 673 794.19 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 022.12 ៛ 27 043 176 724 615.67 ៛ 876 253 164 867.98 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 016.19 ៛ 27 025 594 429 684.82 ៛ 721 275 379 485.77 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.64 ៛ 44 226 484 084 106.82 ៛ 469 722 839 387.14 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 465.14 ៛ 26 024 840 220 343.37 ៛ 1 383 354 050 320.51 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 974.09 ៛ 22 184 266 100 782.95 ៛ 5 771 666 159.26 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 006.17 ៛ 21 494 621 190 304.79 ៛ 391 837 849 091.51 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 973.71 ៛ 20 331 919 810 960.84 ៛ 1 196 098 680 350.91 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 441.27 ៛ 19 942 345 567 967.54 ៛ 2 909 037 372 499.08 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 187.83 ៛ 18 121 595 174 423.30 ៛ 714 477 604 165.67 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 050 552 138 162.57 ៛ 4 424 796 573 972.20 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 341 721.02 ៛ 17 284 092 950 059.75 ៛ 892 685 923 548.25 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 518.44 ៛ 17 221 346 090 542.01 ៛ 336 189 471 900.76 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.52 ៛ 15 943 498 092 803.75 ៛ 173 674 226 303.25 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 278.89 ៛ 15 822 795 812 670.33 ៛ 952 622 777 957.34 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.63 ៛ 1 466 507 115 913.69 ៛ 24 728 590 778.00 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 492.18 ៛ 15 807 596 984 249.62 ៛ 631 348 226 923.65 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 646.88 ៛ 11 710 147 118 072.09 ៛ 334 572 223 964.23 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 393.39 ៛ 13 663 611 513 022.24 ៛ 1 521 427 794 651.18 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.60 ៛ 11 846 029 699 939.12 ៛ 309 188 286 194.97 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.59 ៛ 11 833 646 723 574.16 ៛ 375 849 229 963.61 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 756.65 ៛ 11 731 163 454 480.68 ៛ 487 790 166 432.58 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.49 ៛ 21 588 872 362 630.75 ៛ 1 362 499 572 956.93 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 144.65 ៛ 26 144 650 514 431.61 ៛ 799 467 801 378.59 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 000.45 ៛ 11 273 031 680 782.15 ៛ 20 849 209 785 212.55 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 741.65 ៛ 11 266 194 880 396.31 ៛ 269 640 309 417.67 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 540.54 ៛ 11 245 218 639 056.81 ៛ 316 554 922 580.70 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 063.60 ៛ 990 636 854 848.78 ៛ 1 591 459 188 837.47 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 017.21 ៛ 803 703 255 322.67 ៛ 1 299 836 790 855.43 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 926.73 ៛ 11 119 477 861 459.21 ៛ 189 269 749 446.47 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 086.31 ៛ 10 074 660 657 976.15 ៛ 2 906 145 582 266.00 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 731.74 ៛ 10 003 904 134 146.12 ៛ 11 485 231 537.75 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 369.34 ៛ 9 452 159 679 554.62 ៛ 744 831 575 215.19 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 383.98 ៛ 9 318 809 983 952.92 ៛ 507 727 735 088.85 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 527.02 ៛ 9 159 978 667 692.51 ៛ 617 718 993 219.42 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 192.63 ៛ 9 027 254 559 363.64 ៛ 667 820 316 787.85 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.81 ៛ 8 976 022 194 171.70 ៛ 25 951 440 291.33 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.19 ៛ 3 951 012 058 000.38 ៛ 84 098 856 375.75 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 467.01 ៛ 8 923 402 399 326.78 ៛ 1 061 594 170 616.99 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.90 ៛ 8 763 215 116 320.67 ៛ 208 629 476 222.52 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 515.83 ៛ 8 218 819 781 318.61 ៛ 298 087 209 902.35 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 487.22 ៛ 3 845 750 503 185.74 ៛ 175 263 718 272.90 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 877.29 ៛ 8 066 865 075 980.40 ៛ 1 095 257 020 805.65 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.68 ៛ 7 991 367 920 373.33 ៛ 91 249 989 279.21 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 125.46 ៛ 7 476 795 991 055.31 ៛ 486 494 977 479.77 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 069 320 451 872.37 ៛ 1 985 278 379 549.83 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 752.16 ៛ 6 980 710 545 560.44 ៛ 628 055 185 436.98 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.17 ៛ 364 222 665 812.03 ៛ 1 063 556 945 475.71 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.18 ៛ 6 809 821 217 358.56 ៛ 198 391 127 194.54 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.40 ៛ 6 807 913 160 947.94 ៛ 1 196 626 576 719.28 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 603.29 ៛ 6 079 634 409 207.61 ៛ 445 926 634 293.65 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 044 148 345 457.68 ៛ 997 766 743 978.01 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 931.41 ៛ 2 925 524 276 554.50 ៛ 114 991 576 112.18 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 734.93 ៛ 5 734 926 724 851.45 ៛ 97 962 396 767.06 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 061.52 ៛ 5 686 125 739 877.38 ៛ 131 805 107 704.91 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 039.02 ៛ 359 509 369 214.03 ៛ 13 369 250 944.43 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 341 520.50 ៛ 5 578 372 423 794.80 ៛ 278 606 300 238.33 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 824.94 ៛ 5 254 792 408 292.43 ៛ 51 625 152 598.87 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.28 ៛ 5 014 386 565 902.36 ៛ 195 132 442 032.43 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.97 ៛ 1 396 594 039 250.61 ៛ 58 867 303 914.03 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.26 ៛ 252 446 618 060.45 ៛ 19 243 705 552.16 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 651.21 ៛ 1 106 056 059 600.33 ៛ 2 068 397 080 803.44 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 540.97 ៛ 4 834 320 460 228.77 ៛ 465 503 780 138.49 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 538.87 ៛ 4 777 471 118 499.44 ៛ 426 202 308 887.88 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.88 ៛ 1 078 130 831 831.61 ៛ 55 794 486 748.35 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 234.48 ៛ 4 686 321 541 219.32 ៛ 336 661 728 095.29 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.45 ៛ 4 588 697 341 651.18 ៛ 146 657 916 280.55 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.94 ៛ 4 503 950 760 555.17 ៛ 112 782 191 531.69 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.11 ៛ 4 401 671 345 132.28 ៛ 251 138 032 024.59 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 079.42 ៛ 4 279 649 173 796.60 ៛ 1 887 570 619 533.36 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 918.45 ៛ 4 178 094 322 959.50 ៛ 85 387 352 798.29 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.68 ៛ 7 358 927 520 599.30 ៛ 57 706 831 187.34 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.14 ៛ 3 914 751 604 377.90 ៛ 105 005 218 882.70 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 971.32 ៛ 3 891 787 453 119.87 ៛ 577 897 909 109.47 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 846.86 ៛ 3 890 453 647 866.64 ៛ 131 945 622 788.11 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 394.51 ៛ 3 819 539 104 179.63 ៛ 5 518 267 727.14 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 164.11 ៛ 3 800 623 933 736.28 ៛ 149 559 697 218.99 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.75 ៛ 3 763 418 691 207.02 ៛ 165 945 612 194.86 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 640.00 ៛ 3 745 191 156 207.87 ៛ 811 776 482 642.53 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 688 341 465 825.76 ៛ 80 368 047 266.72 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.91 ៛ 3 617 021 258 624.18 ៛ 147 148 619 012.11 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 611.70 ៛ 1 559 343 535 430.15 ៛ 48 047 490 222.98 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.87 ៛ 3 573 413 364 556.08 ៛ 550 706 146 591.05 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 048.44 ៛ 3 537 896 980 037.26 ៛ 50 789 916 805.89 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.87 ៛ 3 522 109 637 755.43 ៛ 299 115 102 402.09 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago