9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
30 739 867 967 637 972.00 Gs

Market Capitalizations

attach_money
1 812 635 481 893 418.25 Gs

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 37.46 Gs 430 962 244.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 252.19 Gs 15 487 262 067.57 Gs 478 322 298.02 Gs arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 8.96 Gs 15 477 593 691.44 Gs 1 472 763 499.34 Gs arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 11.67 Gs 3 588 691 362.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 1.99 Gs 15 455 071 621.47 Gs 1 674 690 157.97 Gs arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.465 Gs 442 279 491.20 Gs 846 919.77 Gs arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 31.47 Gs 15 307 610 148.36 Gs 519 648 984.82 Gs arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 3.72 Gs 15 263 472 887.11 Gs 1 214 760 259.18 Gs arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 94.46 Gs 15 245 695 066.82 Gs 632 866 418.75 Gs arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 57.54 Gs 273 045 434.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 217.65 Gs 4 646 239 328.68 Gs 472 176.51 Gs arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 2.25 Gs 361 334 946.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 4 504.41 Gs 19 615 418 838.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 158.16 Gs 264 666 175.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 273.35 Gs 15 201 865 095.05 Gs 27 071 453.16 Gs arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 3.29 Gs 15 195 217 149.60 Gs 22 507 080.24 Gs arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 9.68 Gs 227 963 820.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 793.20 Gs 2 617 574 181.47 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 173.37 Gs 15 186 942 818.40 Gs 249 136 814.61 Gs arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 65.99 Gs 16 225 768 611.53 Gs 0.000000 Gs arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 392.04 Gs 15 169 584 710.56 Gs 700 387 659.48 Gs arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 1 879.88 Gs 13 328 448 585.90 Gs 884 394.10 Gs arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 219.94 Gs 15 074 474 870.99 Gs 1 611 021 277.96 Gs arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.693 Gs 581 451 643.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 5 836.88 Gs 15 029 610 607.81 Gs 3 398 007 001.45 Gs arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 1 342.34 Gs 19 250 403 912.56 Gs 46 812 928.13 Gs arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 59.80 Gs 19 136 039 764.24 Gs 2 838 942 520.46 Gs arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 176.93 Gs 15 026 350 341.44 Gs 3 498 265 813.43 Gs arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 224.85 Gs 4 534 850 641.85 Gs 6 445 584.08 Gs arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.301 Gs 424 816 455.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.001 Gs 11 858 795 455.63 Gs 12 126 691.92 Gs arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.205 Gs 14 804 172 557.01 Gs 4 766 621 853.76 Gs arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 36 805.53 Gs 14 799 503 255.98 Gs 810 659 611.38 Gs arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 41.67 Gs 489 909 359.64 Gs 3 747 432.61 Gs arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 9.68 Gs 236 050 779.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 38.58 Gs 14 773 496 073.68 Gs 176 264 240.13 Gs arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 19.36 Gs 411 775 389.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 383.16 Gs 14 760 020 306.03 Gs 2 696 645 009.49 Gs arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 2.25 Gs 555 736 760.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 3 576.54 Gs 14 756 662 606.41 Gs 359 753.53 Gs arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 204.30 Gs 208 499 655.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 1 269.78 Gs 12 697 793 152.39 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.055 Gs 14 684 359 641.68 Gs 523 224 035.52 Gs arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 5.90 Gs 315 398 917.98 Gs 44 969.19 Gs arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 2.21 Gs 221 848 010.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 28.53 Gs 14 627 331 212.26 Gs 1 363 233 539.09 Gs arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 38.64 Gs 274 252 107.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 11.12 Gs 14 587 758 323.92 Gs 16 466 218.88 Gs arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 2.46 Gs 14 585 622 287.34 Gs 9 596 290 513.71 Gs arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 225.76 Gs 14 555 020 752.66 Gs 2 774 726 515.30 Gs arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 1.71 Gs 1 112 237 997.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.447 Gs 4 561 120 144.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 175.71 Gs 14 468 829 802.69 Gs 118 868 562.31 Gs arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 247 337.35 Gs 9 826 135 545.26 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 56.47 Gs 1 819 685 820.42 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 27.40 Gs 14 442 005 680.09 Gs 20 498 456.36 Gs arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 16.47 Gs 4 285 091 753.43 Gs 157 392.17 Gs arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 516.26 Gs 8 495 234 854.71 Gs 21 638 125 567.62 Gs arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 37.68 Gs 14 424 580 118.46 Gs 538 333 683.80 Gs arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 156.22 Gs 14 278 077 988.11 Gs 897 510 109.50 Gs arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 19.87 Gs 393 000 752.41 Gs 704 517.33 Gs arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 511.26 Gs 14 267 840 002.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 4.45 Gs 12 890 036 445.15 Gs 24 001 901 128.32 Gs arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 71.13 Gs 14 226 918 038.15 Gs 299 794.61 Gs arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 2.12 Gs 1 789 863 751.72 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 38.93 Gs 12 361 543 519.38 Gs 0.000000 Gs arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 94.79 Gs 14 218 793 604.25 Gs 150 556 852.44 Gs arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 1.73 Gs 14 211 253 769.85 Gs 7 494.87 Gs arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 34.68 Gs 363 815 747.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 727.88 Gs 18 184 431 717.62 Gs 0.000000 Gs arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 55.74 Gs 14 160 858 296.14 Gs 746 346 172.97 Gs arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 3.02 Gs 2 845 995 188.63 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 464.79 Gs 14 159 621 643.38 Gs 3 741 751 499.67 Gs arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 2 520.77 Gs 12 318 882 746.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 32.70 Gs 14 124 058 507.94 Gs 1 471 249 536.57 Gs arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 114 388.94 Gs 14 422 384 122.95 Gs 2 653 497 070.45 Gs arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 241.25 Gs 14 094 768 574.68 Gs 46 243 318.38 Gs arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 31.12 Gs 1 735 001 338.35 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 2.19 Gs 179 359 619.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.478 Gs 244 415 049.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 7.78 Gs 2 826 800 838.82 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.034 Gs 14 092 587 568.90 Gs 569 729 674.18 Gs arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 12.31 Gs 179 187 237.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 168.96 Gs 12 059 500 451.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.235 Gs 321 514 727.99 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 116.67 Gs 14 083 106 564.40 Gs 958 990 488.85 Gs arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 11.91 Gs 321 312 366.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.934 Gs 332 149 941.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 91.42 Gs 14 025 486 040.63 Gs 85 179 143.17 Gs arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 91.35 Gs 9 134 839 157.29 Gs 552 956 165.83 Gs arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.660 Gs 511 831 840.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 3.03 Gs 403 418 615.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 504.59 Gs 13 994 877 011.09 Gs 29 979.46 Gs arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 10.40 Gs 368 619 955.87 Gs 3 005 440.95 Gs arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 112.38 Gs 13 984 646 520.07 Gs 1 595 049 720.19 Gs arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 1.50 Gs 2 746 425 904.25 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.011 Gs 507 567 262.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 19.84 Gs 13 885 324 566.24 Gs 2 123 902 399.49 Gs arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 14 157 623.97 Gs 4 224 645 665.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 4.37 Gs 13 854 220 875.60 Gs 587 874 742.87 Gs arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago