9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
63 134 380 898 250.51 .ރ

Market Capitalizations

attach_money
3 722 840 288 839.94 .ރ

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.058 .ރ 41 332 432.91 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.012 .ރ 111 219 976.22 .ރ 2 960 750.99 .ރ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.248 .ރ 43 653 413.43 .ރ 0.000000 .ރ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.124 .ރ 111 043 062.64 .ރ 13 601 672.37 .ރ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.002 .ރ 110 785 750.60 .ރ 1 407 073.27 .ރ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.031 .ރ 110 709 138.84 .ރ 13 623 115.04 .ރ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.790 .ރ 123 168 084.66 .ރ 3 514 966.29 .ރ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.004 .ރ 43 367 777.97 .ރ 0.000000 .ރ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.016 .ރ 37 875 698.95 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.105 .ރ 110 325 679.86 .ރ 191 075.28 .ރ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1.02 .ރ 86 080 700.17 .ރ 0.000000 .ރ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.924 .ރ 110 253 008.76 .ރ 536 836.42 .ރ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.888 .ރ 110 239 062.55 .ރ 5 039 643.29 .ރ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.011 .ރ 966 136.23 .ރ 7 103 065.47 .ރ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.139 .ރ 109 650 351.19 .ރ 1 146 590.23 .ރ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 3.18 .ރ 109 266 815.24 .ރ 539 237.75 .ރ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.720 .ރ 107 999 696.57 .ރ 2 126 672.67 .ރ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 3.25 .ރ 107 689 478.24 .ރ 0.000000 .ރ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.011 .ރ 5 331 605.34 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2.05 .ރ 107 015 704.27 .ރ 1 464 889.98 .ރ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 10.15 .ރ 106 197 065.29 .ރ 40 161 967.89 .ރ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 11.05 .ރ 86 734 647.74 .ރ 3 024 601.81 .ރ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.013 .ރ 23 007 400.49 .ރ 7 410 374.49 .ރ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.106 .ރ 105 680 794.13 .ރ 1 169.88 .ރ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 1.53 .ރ 139 438 684.51 .ރ 1 023 645.07 .ރ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 2.48 .ރ 105 601 457.79 .ރ 307.86 .ރ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 3.34 .ރ 330 052 803.53 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1.17 .ރ 120 506 592.08 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 1.75 .ރ 119 539 516.86 .ރ 1 693.25 .ރ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1.81 .ރ 105 472 955.70 .ރ 1 632 044.29 .ރ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.019 .ރ 13 227 126.02 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.478 .ރ 105 194 862.89 .ރ 9 349 250.62 .ރ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 4.53 .ރ 24 472 429.01 .ރ 0.000000 .ރ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.105 .ރ 105 148 237.01 .ރ 154 439.56 .ރ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.086 .ރ 26 783 819.58 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 1.90 .ރ 72 284 966.25 .ރ 2 608 216.86 .ރ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.036 .ރ 84 624 476.54 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 .ރ 104 698 079.47 .ރ 19 418 039.07 .ރ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 16.53 .ރ 104 636 922.45 .ރ 231 605.47 .ރ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 2.51 .ރ 116 831 275.26 .ރ 1 292 979.18 .ރ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.929 .ރ 104 551 983.00 .ރ 433 963.94 .ރ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 120.35 .ރ 104 361 677.37 .ރ 2 355.15 .ރ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.725 .ރ 86 569 556.11 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 7.85 .ރ 667 240 659.51 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.291 .ރ 104 198 586.85 .ރ 9 129 436.31 .ރ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.103 .ރ 103 794 254.74 .ރ 84 994 682.02 .ރ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.912 .ރ 103 727 894.84 .ރ 8 462 573.88 .ރ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.461 .ރ 103 723 769.47 .ރ 95 514.55 .ރ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000035 .ރ 103 683 962.76 .ރ 8 991 652.15 .ރ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 .ރ 103 417 599.54 .ރ 437 889.19 .ރ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.110 .ރ 103 198 585.67 .ރ 52 443 199.69 .ރ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.142 .ރ 22 103 344.87 .ރ 0.000000 .ރ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 6.85 .ރ 212 155 444.26 .ރ 6 388.16 .ރ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.007 .ރ 99 213 435.34 .ރ 2 616.84 .ރ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.148 .ރ 103 113 892.51 .ރ 46 736 632.39 .ރ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.363 .ރ 24 409 840.42 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.096 .ރ 21 959 541.98 .ރ 0.000000 .ރ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.356 .ރ 102 910 748.99 .ރ 15 406 350.94 .ރ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 1.76 .ރ 30 900 627.60 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.481 .ރ 102 805 459.78 .ރ 33 141.47 .ރ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.899 .ރ 102 416 813.30 .ރ 10 635 410.63 .ރ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.145 .ރ 101 754 076.24 .ރ 4 213 954.24 .ރ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.443 .ރ 101 728 107.98 .ރ 1 828 892.01 .ރ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 2.88 .ރ 78 347 500.34 .ރ 18 333.25 .ރ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 14.93 .ރ 101 657 345.63 .ރ 2 853 568.42 .ރ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.137 .ރ 36 017 529.15 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.102 .ރ 101 595 542.09 .ރ 8 759 569.49 .ރ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.370 .ރ 101 586 706.42 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.023 .ރ 23 870 695.03 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.249 .ރ 101 558 275.25 .ރ 3 363 205.13 .ރ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.026 .ރ 101 493 762.52 .ރ 2 146 699.17 .ރ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1.07 .ރ 101 020 392.10 .ރ 6 236 061.18 .ރ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.783 .ރ 102 264 313.28 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.231 .ރ 100 645 291.60 .ރ 58 484 922.24 .ރ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 60.21 .ރ 100 566 093.80 .ރ 251 431.86 .ރ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.321 .ރ 29 521 831.56 .ރ 0.000000 .ރ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.274 .ރ 26 496 521.66 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.247 .ރ 80 266 550.08 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 137.22 .ރ 100 473 380.80 .ރ 936 565.97 .ރ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.140 .ރ 30 455 534.41 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.083 .ރ 99 960 049.73 .ރ 1 161 029.02 .ރ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.329 .ރ 99 913 993.40 .ރ 64 907 117.50 .ރ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 11.48 .ރ 99 858 116.24 .ރ 10 451.95 .ރ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.013 .ރ 99 353 682.42 .ރ 3 031 020.76 .ރ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.482 .ރ 99 124 878.50 .ރ 756 866.23 .ރ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 99.67 .ރ 66 414 030.80 .ރ 0.000000 .ރ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.003 .ރ 31 850 739.55 .ރ 0.000000 .ރ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.005 .ރ 99 061 197.00 .ރ 14 402 870.90 .ރ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.794 .ރ 98 851 957.79 .ރ 1 867 836.70 .ރ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1.15 .ރ 158 274 492.73 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 3.62 .ރ 98 557 640.59 .ރ 664 692.00 .ރ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.654 .ރ 98 550 236.48 .ރ 949 142.18 .ރ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.117 .ރ 98 422 026.86 .ރ 54 799.65 .ރ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.100 .ރ 97 688 050.25 .ރ 5 085 853.55 .ރ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 91.25 .ރ 51 839 510.78 .ރ 4 679.52 .ރ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 97.43 .ރ 97 425 858.58 .ރ 982 730.06 .ރ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1.00 .ރ 97 160 034.11 .ރ 1 128 918.89 .ރ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.517 .ރ 96 436 848.11 .ރ 4 279 452.13 .ރ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.011 .ރ 5 316 812.51 .ރ 225 171.13 .ރ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1.19 .ރ 48 056 826.67 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago