9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 546 294 433 574.70 .د.ب

Market Capitalizations

attach_money
91 180 227 537.17 .د.ب

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.001 .د.ب 1 012 318.65 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.000284 .د.ب 2 724 012.30 .د.ب 72 515.05 .د.ب arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.006 .د.ب 1 069 164.36 .د.ب 0.000000 .د.ب arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.003 .د.ب 2 719 679.31 .د.ب 333 133.71 .د.ب arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000039 .د.ب 2 713 377.20 .د.ب 34 462.20 .د.ب arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.000757 .د.ب 2 711 500.81 .د.ب 333 658.88 .د.ب arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.019 .د.ب 3 016 646.73 .د.ب 86 088.95 .د.ب arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.000098 .د.ب 1 062 168.55 .د.ب 0.000000 .د.ب arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.000399 .د.ب 927 655.92 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.003 .د.ب 2 702 109.09 .د.ب 4 679.84 .د.ب arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.025 .د.ب 2 108 298.29 .د.ب 0.000000 .د.ب arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.023 .د.ب 2 700 329.22 .د.ب 13 148.26 .د.ب arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.022 .د.ب 2 699 987.65 .د.ب 123 431.52 .د.ب arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.000273 .د.ب 23 662.72 .د.ب 173 969.09 .د.ب arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.003 .د.ب 2 685 568.87 .د.ب 28 082.42 .د.ب arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 0.078 .د.ب 2 676 175.26 .د.ب 13 207.07 .د.ب arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.018 .د.ب 2 645 140.84 .د.ب 52 086.71 .د.ب arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 0.079 .د.ب 2 637 542.94 .د.ب 0.000000 .د.ب arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.000260 .د.ب 130 582.28 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 0.050 .د.ب 2 621 040.79 .د.ب 35 878.25 .د.ب arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 0.249 .د.ب 2 600 990.59 .د.ب 983 651.48 .د.ب arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 0.271 .د.ب 2 124 314.85 .د.ب 74 078.89 .د.ب arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.000309 .د.ب 563 499.87 .د.ب 181 495.73 .د.ب arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.003 .د.ب 2 588 346.02 .د.ب 28.65 .د.ب arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.037 .د.ب 3 415 148.11 .د.ب 25 071.23 .د.ب arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 0.061 .د.ب 2 586 402.91 .د.ب 7.54 .د.ب arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 0.082 .د.ب 8 083 690.78 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.029 .د.ب 2 951 461.15 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.043 .د.ب 2 927 775.44 .د.ب 41.47 .د.ب arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.044 .د.ب 2 583 255.62 .د.ب 39 972.21 .د.ب arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.000474 .د.ب 323 960.27 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.012 .د.ب 2 576 444.54 .د.ب 228 982.91 .د.ب arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 0.111 .د.ب 599 381.51 .د.ب 0.000000 .د.ب arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.003 .د.ب 2 575 302.57 .د.ب 3 782.55 .د.ب arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.002 .د.ب 655 992.35 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.047 .د.ب 1 770 411.61 .د.ب 63 880.74 .د.ب arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.000879 .د.ب 2 072 632.30 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 .د.ب 2 564 277.26 .د.ب 475 588.82 .د.ب arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 0.405 .د.ب 2 562 779.40 .د.ب 5 672.51 .د.ب arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 0.061 .د.ب 2 861 444.87 .د.ب 31 667.79 .د.ب arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.023 .د.ب 2 560 699.05 .د.ب 10 628.69 .د.ب arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2.95 .د.ب 2 556 038.07 .د.ب 57.68 .د.ب arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.018 .د.ب 2 120 271.41 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 0.192 .د.ب 16 342 134.08 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.007 .د.ب 2 552 043.63 .د.ب 223 599.19 .د.ب arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.003 .د.ب 2 542 140.69 .د.ب 2 081 699.41 .د.ب arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.022 .د.ب 2 540 515.39 .د.ب 207 266.32 .د.ب arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.011 .د.ب 2 540 414.35 .د.ب 2 339.35 .د.ب arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000001 .د.ب 2 539 439.40 .د.ب 220 224.57 .د.ب arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 .د.ب 2 532 915.60 .د.ب 10 724.83 .د.ب arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.003 .د.ب 2 527 551.49 .د.ب 1 284 444.81 .د.ب arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.003 .د.ب 541 357.64 .د.ب 0.000000 .د.ب arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 0.168 .د.ب 5 196 135.26 .د.ب 156.46 .د.ب arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.000183 .د.ب 2 429 946.74 .د.ب 64.09 .د.ب arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.004 .د.ب 2 525 477.18 .د.ب 1 144 678.91 .د.ب arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.009 .د.ب 597 848.59 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.002 .د.ب 537 835.60 .د.ب 0.000000 .د.ب arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.009 .د.ب 2 520 501.76 .د.ب 377 334.10 .د.ب arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.043 .د.ب 756 821.68 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.012 .د.ب 2 517 923.01 .د.ب 811.70 .د.ب arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.022 .د.ب 2 508 404.23 .د.ب 260 483.69 .د.ب arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.004 .د.ب 2 492 172.40 .د.ب 103 208.65 .د.ب arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.011 .د.ب 2 491 536.38 .د.ب 44 793.43 .د.ب arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 0.070 .د.ب 1 918 895.88 .د.ب 449.02 .د.ب arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 0.366 .د.ب 2 489 803.26 .د.ب 69 889.92 .د.ب arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.003 .د.ب 882 145.42 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.002 .د.ب 2 488 289.57 .د.ب 214 540.37 .د.ب arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.009 .د.ب 2 488 073.16 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.000557 .د.ب 584 643.78 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.006 .د.ب 2 487 376.82 .د.ب 82 372.00 .د.ب arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.000626 .د.ب 2 485 796.77 .د.ب 52 577.20 .د.ب arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.026 .د.ب 2 474 202.93 .د.ب 152 734.32 .د.ب arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.019 .د.ب 2 504 669.19 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.006 .د.ب 2 465 015.92 .د.ب 1 432 419.36 .د.ب arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1.47 .د.ب 2 463 076.20 .د.ب 6 158.10 .د.ب arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.008 .د.ب 723 052.05 .د.ب 0.000000 .د.ب arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.007 .د.ب 648 955.82 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.006 .د.ب 1 965 897.47 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3.36 .د.ب 2 460 805.46 .د.ب 22 938.48 .د.ب arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.003 .د.ب 745 920.41 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.002 .د.ب 2 448 232.90 .د.ب 28 436.05 .د.ب arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.008 .د.ب 2 447 104.88 .د.ب 1 589 712.50 .د.ب arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 0.281 .د.ب 2 445 736.33 .د.ب 255.99 .د.ب arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.000316 .د.ب 2 433 381.68 .د.ب 74 236.10 .د.ب arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.012 .د.ب 2 427 777.79 .د.ب 18 537.25 .د.ب arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2.44 .د.ب 1 626 619.99 .د.ب 0.000000 .د.ب arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.000076 .د.ب 780 091.93 .د.ب 0.000000 .د.ب arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.000111 .د.ب 2 426 218.10 .د.ب 352 756.75 .د.ب arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.019 .د.ب 2 421 093.39 .د.ب 45 747.27 .د.ب arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.028 .د.ب 3 876 476.87 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 0.089 .د.ب 2 413 884.94 .د.ب 16 279.71 .د.ب arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.016 .د.ب 2 413 703.59 .د.ب 23 246.50 .د.ب arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.003 .د.ب 2 410 563.47 .د.ب 1 342.16 .د.ب arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.002 .د.ب 2 392 586.83 .د.ب 124 563.30 .د.ب arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2.24 .د.ب 1 269 659.19 .د.ب 114.61 .د.ب arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2.39 .د.ب 2 386 165.20 .د.ب 24 069.14 .د.ب arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.025 .د.ب 2 379 654.60 .د.ب 27 649.61 .د.ب arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.013 .د.ب 2 361 942.25 .د.ب 104 812.83 .د.ب arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.000277 .د.ب 130 219.98 .د.ب 5 514.92 .د.ب arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.029 .د.ب 1 177 013.26 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago