9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
30 739 867 967 637 972.00 Gs

Market Capitalizations

attach_money
1 812 635 481 893 418.25 Gs

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 28.37 Gs 20 124 590 001.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 5.65 Gs 54 152 544 709.83 Gs 1 441 577 365.18 Gs arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 120.67 Gs 21 254 665 778.62 Gs 0.000000 Gs arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 60.36 Gs 54 066 406 223.91 Gs 6 622 597 811.55 Gs arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.777 Gs 53 941 122 056.98 Gs 685 098 134.44 Gs arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 15.06 Gs 53 903 820 112.80 Gs 6 633 038 158.79 Gs arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 384.76 Gs 59 970 029 110.25 Gs 1 711 422 492.38 Gs arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.94 Gs 21 115 591 059.69 Gs 0.000000 Gs arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 7.94 Gs 18 441 520 584.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 51.17 Gs 53 717 115 525.43 Gs 93 033 761.91 Gs arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 497.17 Gs 41 912 335 563.41 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 450.10 Gs 53 681 732 266.75 Gs 261 383 424.37 Gs arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 432.41 Gs 53 674 941 918.87 Gs 2 453 781 397.06 Gs arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 5.42 Gs 470 407 720.35 Gs 3 458 453 089.41 Gs arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 67.80 Gs 53 388 300 798.72 Gs 558 270 025.27 Gs arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 547.48 Gs 53 201 558 737.02 Gs 262 552 623.35 Gs arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 350.56 Gs 52 584 603 917.12 Gs 1 035 468 093.51 Gs arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 580.42 Gs 52 433 559 898.44 Gs 0.000000 Gs arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 5.17 Gs 2 595 936 505.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 996.68 Gs 52 105 502 153.11 Gs 713 248 848.19 Gs arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 4 944.29 Gs 51 706 910 231.25 Gs 19 554 695 440.29 Gs arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 5 381.72 Gs 42 230 739 922.34 Gs 1 472 666 066.10 Gs arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 6.14 Gs 11 202 207 788.47 Gs 3 608 080 578.56 Gs arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 51.46 Gs 51 455 539 946.80 Gs 569 609.76 Gs arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 743.67 Gs 67 892 116 632.23 Gs 498 408 536.80 Gs arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 209.36 Gs 51 416 911 411.49 Gs 149 897.30 Gs arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 624.39 Gs 160 701 339 879.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 568.30 Gs 58 674 159 419.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 851.03 Gs 58 203 294 512.58 Gs 824 435.17 Gs arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 881.12 Gs 51 354 344 276.67 Gs 794 635 589.56 Gs arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 9.42 Gs 6 440 232 751.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 232.94 Gs 51 218 942 041.70 Gs 4 552 111 316.44 Gs arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 207.66 Gs 11 915 524 090.44 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 51.20 Gs 51 196 240 094.96 Gs 75 195 982.70 Gs arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 41.80 Gs 13 040 930 566.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 925.63 Gs 35 195 249 986.10 Gs 1 269 929 962.03 Gs arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 17.48 Gs 41 203 306 324.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Gs 50 977 060 256.61 Gs 9 454 562 612.50 Gs arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 8 047.59 Gs 50 947 283 157.11 Gs 112 767 742.02 Gs arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 222.57 Gs 56 884 662 916.38 Gs 629 546 193.46 Gs arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 452.50 Gs 50 905 926 490.86 Gs 211 295 240.14 Gs arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 58 597.18 Gs 50 813 267 472.21 Gs 1 146 714.38 Gs arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 353.10 Gs 42 150 357 492.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 3 823.58 Gs 324 876 707 177.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 141.77 Gs 50 733 859 375.25 Gs 4 445 084 641.17 Gs arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 50.31 Gs 50 536 991 750.65 Gs 41 383 557 832.76 Gs arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 443.83 Gs 50 504 681 386.71 Gs 4 120 392 090.33 Gs arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 224.46 Gs 50 502 672 762.83 Gs 46 505 638.66 Gs arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.017 Gs 50 483 291 041.38 Gs 4 377 998 102.63 Gs arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Gs 50 353 599 893.70 Gs 213 206 430.77 Gs arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 53.44 Gs 50 246 962 951.42 Gs 25 534 376 218.83 Gs arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 69.08 Gs 10 762 026 859.52 Gs 0.000000 Gs arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3 336.44 Gs 103 297 605 082.48 Gs 3 110 369.06 Gs arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 3.65 Gs 48 306 609 801.05 Gs 1 274 127.09 Gs arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 72.06 Gs 50 205 726 203.01 Gs 22 755 872 291.46 Gs arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 176.58 Gs 11 885 049 968.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 46.72 Gs 10 692 009 828.68 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 173.48 Gs 50 106 816 466.77 Gs 7 501 288 314.49 Gs arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 858.49 Gs 15 045 387 299.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 234.31 Gs 50 055 551 588.70 Gs 16 136 444.81 Gs arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 437.74 Gs 49 866 321 231.75 Gs 5 178 337 284.62 Gs arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 70.76 Gs 49 543 637 304.78 Gs 2 051 756 826.93 Gs arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 215.90 Gs 49 530 993 467.17 Gs 890 479 925.92 Gs arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1 400.38 Gs 38 147 072 671.56 Gs 8 926 384.47 Gs arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 7 268.98 Gs 49 496 539 571.77 Gs 1 389 390 618.69 Gs arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 66.69 Gs 17 536 785 424.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 49.47 Gs 49 466 447 687.93 Gs 4 264 998 019.79 Gs arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 180.17 Gs 49 462 145 635.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 11.07 Gs 11 622 542 314.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 121.24 Gs 49 448 302 619.25 Gs 1 637 530 616.23 Gs arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 12.44 Gs 49 416 891 639.13 Gs 1 045 218 913.15 Gs arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 522.15 Gs 49 186 409 544.04 Gs 3 036 312 301.04 Gs arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 381.12 Gs 49 792 069 602.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 112.71 Gs 49 003 774 668.48 Gs 28 476 065 846.52 Gs arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 29 317.40 Gs 48 965 213 586.95 Gs 122 421 128.42 Gs arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 156.24 Gs 14 374 057 232.05 Gs 0.000000 Gs arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 133.37 Gs 12 901 046 402.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 120.25 Gs 39 081 450 023.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 66 809.46 Gs 48 920 072 013.76 Gs 456 010 084.28 Gs arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 67.94 Gs 14 828 673 271.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 40.62 Gs 48 670 133 248.57 Gs 565 300 208.84 Gs arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 160.13 Gs 48 647 708 611.85 Gs 31 603 006 057.74 Gs arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 5 591.36 Gs 48 620 502 251.12 Gs 5 089 013.48 Gs arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 6.28 Gs 48 374 895 518.02 Gs 1 475 791 424.89 Gs arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 234.78 Gs 48 263 491 841.47 Gs 368 515 027.76 Gs arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 48 530.15 Gs 32 336 715 887.96 Gs 0.000000 Gs arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 1.51 Gs 15 507 992 864.75 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 2.20 Gs 48 232 485 584.07 Gs 7 012 698 051.12 Gs arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 386.83 Gs 48 130 607 881.20 Gs 909 441 934.92 Gs arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 558.97 Gs 77 063 193 462.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 1 760.44 Gs 47 987 306 058.29 Gs 323 635 774.85 Gs arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 318.29 Gs 47 983 701 028.13 Gs 462 133 389.16 Gs arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 57.04 Gs 47 921 276 295.75 Gs 26 681 720.17 Gs arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 48.53 Gs 47 563 906 132.57 Gs 2 476 280 982.44 Gs arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 44 431.41 Gs 25 240 442 594.83 Gs 2 278 439.03 Gs arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 47 436.24 Gs 47 436 246 093.36 Gs 478 487 185.06 Gs arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 489.17 Gs 47 306 817 265.96 Gs 549 665 920.00 Gs arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 251.77 Gs 46 954 701 003.30 Gs 2 083 647 478.42 Gs arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 5.50 Gs 2 588 733 940.13 Gs 109 634 888.37 Gs arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 578.07 Gs 23 398 669 406.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago