Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 600 797.52 CF | 525 662 163 798 727.44 CF | 15 669 971 202 260.08 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 097 581.11 CF | 132 115 261 314 381.17 CF | 7 564 538 025 192.71 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.01 CF | 4 070 455 502 114.92 CF | 477 579 746 574.95 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 220 194.76 CF | 36 728 738 319 222.48 CF | 674 628 394 953.27 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 418.31 CF | 50 043 764 762 667.88 CF | 27 067 484 715 686.32 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 239 855.93 CF | 35 002 846 505 283.64 CF | 797 432 214 746.63 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 611.61 CF | 30 263 822 370 163.38 CF | 995 894 541 163.77 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 418.41 CF | 14 877 889 306 130.16 CF | 2 840 498 267 448.92 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 259.82 CF | 14 696 402 029 764.48 CF | 825 516 374 299.19 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 48.81 CF | 7 135 583 310 034.65 CF | 408 436 345 920.50 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 408.41 CF | 6 083 036 585 537.73 CF | 102 534 983 636.12 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.46 CF | 5 670 022 032 703.46 CF | 148 040 184 254.18 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 158.46 CF | 5 538 206 328 135.12 CF | 114 771 667 246.87 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 757.74 CF | 4 776 409 648 517.79 CF | 163 221 281 125.49 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 517 243 393 717.42 CF | 251 750 002 538.12 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 020.98 CF | 3 147 400 298 569.78 CF | 112 793 467 061.84 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 142 860.59 CF | 2 824 080 118 698.72 CF | 91 505 859 945.74 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 881.40 CF | 2 822 244 024 882.49 CF | 75 321 752 324.26 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 182.82 CF | 4 618 508 235 690.51 CF | 49 052 481 722.85 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 241.57 CF | 2 717 736 699 612.05 CF | 144 461 677 354.48 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 503.58 CF | 2 316 671 058 327.13 CF | 602 726 810.47 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 418.36 CF | 2 244 652 430 468.58 CF | 40 919 064 007.96 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 297.40 CF | 2 123 233 194 746.91 CF | 124 906 867 916.38 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 777.08 CF | 2 082 550 515 873.87 CF | 303 786 596 222.93 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 152.47 CF | 1 892 412 166 378.83 CF | 74 611 870 407.34 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 884 993 244 100.61 CF | 462 075 153 414.46 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 244 542.56 CF | 1 804 953 011 514.15 CF | 93 221 909 341.74 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 813.57 CF | 1 798 400 447 062.15 CF | 35 107 783 873.87 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.10 CF | 1 664 956 615 300.82 CF | 18 136 550 103.85 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 655.70 CF | 1 652 351 849 482.16 CF | 99 481 028 994.65 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.36 CF | 153 145 232 609.17 CF | 2 582 371 231.41 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 288.68 CF | 1 650 764 657 651.57 CF | 65 930 788 893.15 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 485.27 CF | 1 222 873 850 951.19 CF | 34 938 896 993.79 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 756.22 CF | 1 426 871 333 071.81 CF | 158 880 520 238.55 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.73 CF | 1 237 063 873 885.11 CF | 32 288 088 816.98 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 167.15 CF | 1 235 770 737 441.90 CF | 39 249 395 467.74 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 224.44 CF | 1 225 068 556 788.59 CF | 50 939 226 746.43 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 151.99 CF | 2 254 494 945 075.51 CF | 142 283 874 224.76 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 730.25 CF | 2 730 248 316 608.66 CF | 83 487 274 679.46 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 417.76 CF | 1 177 226 513 413.99 CF | 2 177 253 044 070.19 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 63 778.87 CF | 1 176 512 556 165.48 CF | 28 158 150 382.28 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 787.45 CF | 1 174 322 037 398.58 CF | 33 057 376 078.26 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 737.64 CF | 103 450 784 466.54 CF | 166 193 798 187.38 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 419.51 CF | 83 929 577 053.87 CF | 135 740 089 856.63 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 723.35 CF | 1 161 191 108 523.65 CF | 19 765 168 194.77 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 053.30 CF | 1 052 082 348 037.49 CF | 303 484 610 720.72 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 411.56 CF | 1 044 693 345 841.06 CF | 1 199 386 239.82 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 037.42 CF | 987 075 464 603.18 CF | 77 781 692 023.99 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 9 960.81 CF | 973 149 947 345.42 CF | 53 021 278 416.27 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 621.46 CF | 956 563 421 026.95 CF | 64 507 507 585.29 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 751.12 CF | 942 703 232 949.92 CF | 69 739 516 873.66 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.28 CF | 937 353 110 608.68 CF | 2 710 071 650.41 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.78 CF | 412 598 516 637.34 CF | 8 782 322 828.22 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 257.63 CF | 931 858 100 980.75 CF | 110 860 755 076.79 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.32 CF | 915 129 973 001.83 CF | 21 786 876 666.68 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 262.72 CF | 858 279 549 771.33 CF | 31 128 819 357.87 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 759.45 CF | 401 606 203 595.03 CF | 18 302 538 468.17 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 300.47 CF | 842 411 138 058.52 CF | 114 376 118 191.28 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.30 CF | 834 527 078 491.88 CF | 9 529 105 370.24 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 1 997.24 CF | 780 791 070 698.65 CF | 50 803 972 023.63 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 738 238 985 165.92 CF | 207 319 770 856.13 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 167.12 CF | 728 985 579 869.51 CF | 65 586 901 298.61 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.10 CF | 38 035 250 065.98 CF | 111 065 724 837.27 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.48 CF | 711 139 852 676.03 CF | 20 717 700 577.18 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 201.69 CF | 710 940 597 084.52 CF | 124 961 995 376.21 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 670.43 CF | 634 887 492 650.66 CF | 46 567 478 189.82 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 631 181 733 961.60 CF | 104 195 348 551.72 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 828.27 CF | 305 508 299 942.73 CF | 12 008 405 196.74 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 598.89 CF | 598 890 164 079.90 CF | 10 230 072 447.00 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 424.14 CF | 593 793 947 284.02 CF | 13 764 218 161.31 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 421.79 CF | 37 543 047 269.26 CF | 1 396 131 681.52 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 662 235.88 CF | 582 541 423 189.99 CF | 29 094 455 930.95 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 219.00 CF | 548 750 426 744.05 CF | 5 391 140 566.21 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 144.45 CF | 523 645 189 780.72 CF | 20 377 400 764.29 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 204.89 CF | 145 844 310 389.42 CF | 6 147 428 030.29 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 91.61 CF | 26 362 637 879.31 CF | 2 009 592 542.08 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 558.43 CF | 115 503 846 308.13 CF | 215 999 737 492.17 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 353.92 CF | 504 841 144 891.22 CF | 48 611 891 422.93 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 369.56 CF | 498 904 449 754.63 CF | 44 507 695 206.46 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.34 CF | 112 587 654 865.28 CF | 5 826 538 145.41 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 546.63 CF | 489 385 830 265.29 CF | 35 157 100 910.24 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 166.92 CF | 479 191 075 266.21 CF | 15 315 275 636.26 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 56.91 CF | 470 341 111 475.42 CF | 11 777 682 337.08 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.31 CF | 459 660 218 968.25 CF | 26 225 984 118.36 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 321.58 CF | 446 917 618 806.34 CF | 197 116 289 759.40 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 513.63 CF | 436 312 391 538.59 CF | 8 916 878 659.69 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.52 CF | 768 482 235 556.03 CF | 6 026 241 529.57 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.26 CF | 408 811 889 525.70 CF | 10 965 544 248.96 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 414.72 CF | 406 413 776 180.10 CF | 60 349 048 943.95 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 556.43 CF | 406 274 488 812.49 CF | 13 778 891 949.70 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 382.91 CF | 398 868 984 829.27 CF | 576 264 776.01 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 434.85 CF | 396 893 700 736.92 CF | 15 618 304 453.50 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.66 CF | 393 008 410 676.20 CF | 17 329 462 028.70 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 797.83 CF | 391 104 935 366.03 CF | 84 772 652 591.93 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000418 CF | 385 168 203 820.13 CF | 8 392 719 789.39 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 246.13 CF | 377 720 336 978.51 CF | 15 366 519 018.00 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 003.74 CF | 162 840 006 611.40 CF | 5 017 530 420.85 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.64 CF | 373 166 427 210.06 CF | 57 509 452 224.13 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 602.63 CF | 369 457 502 166.64 CF | 5 303 918 091.52 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 189.63 CF | 367 808 852 678.48 CF | 31 236 160 695.85 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago