Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 611 875.08 TJS | 12 091 350 905 775.89 TJS | 360 442 758 749.66 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 246.71 TJS | 3 038 932 787 203.83 TJS | 174 000 508 314.52 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.16 TJS | 93 629 158 063.70 TJS | 10 985 352 758.89 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 064.95 TJS | 844 839 316 824.37 TJS | 15 517 891 939.25 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.62 TJS | 1 151 113 323 467.59 TJS | 622 609 878 308.46 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 517.20 TJS | 805 140 124 101.55 TJS | 18 342 641 711.92 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 486.20 TJS | 696 132 461 547.73 TJS | 22 907 698 502.28 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.62 TJS | 342 223 185 777.15 TJS | 65 337 518 399.22 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.98 TJS | 338 048 591 342.56 TJS | 18 988 637 279.85 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.12 TJS | 164 133 634 986.26 TJS | 9 394 907 073.98 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 55.40 TJS | 139 922 815 438.88 TJS | 2 358 523 311.44 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.51 TJS | 130 422 599 841.42 TJS | 3 405 239 979.68 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.65 TJS | 127 390 557 498.28 TJS | 2 639 993 133.03 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 270.45 TJS | 109 867 609 098.22 TJS | 3 754 437 586.14 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000176 TJS | 103 906 232 484.99 TJS | 5 790 786 993.72 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 115.49 TJS | 72 396 919 679.24 TJS | 2 594 490 309.65 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 286.10 TJS | 64 959 865 961.15 TJS | 2 104 829 943.52 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 43.28 TJS | 64 917 631 887.33 TJS | 1 732 560 950.57 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.21 TJS | 106 235 539 829.21 TJS | 1 128 311 699.33 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 51.56 TJS | 62 513 740 511.67 TJS | 3 322 926 688.71 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 57.59 TJS | 53 288 375 364.63 TJS | 13 864 002.14 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.62 TJS | 51 631 793 321.71 TJS | 941 225 744.84 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 650.90 TJS | 48 838 891 935.75 TJS | 2 873 124 364.90 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.87 TJS | 47 903 103 553.17 TJS | 6 987 739 632.73 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 72.51 TJS | 43 529 515 985.49 TJS | 1 716 232 152.44 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000103 TJS | 43 358 864 949.93 TJS | 10 628 714 047.82 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 625.00 TJS | 41 517 768 889.70 TJS | 2 144 302 739.64 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 87.72 TJS | 41 367 045 931.92 TJS | 807 553 907.39 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.54 TJS | 38 297 553 190.84 TJS | 417 179 334.23 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.08 TJS | 38 007 616 693.42 TJS | 2 288 275 841.18 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.376 TJS | 3 522 666 979.95 TJS | 59 400 046.03 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 75.65 TJS | 37 971 107 896.14 TJS | 1 516 548 762.50 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.16 TJS | 28 128 706 731.52 TJS | 803 669 148.94 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 63.40 TJS | 32 821 083 908.50 TJS | 3 654 590 827.72 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.960 TJS | 28 455 107 523.64 TJS | 742 694 907.20 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.84 TJS | 28 425 362 627.43 TJS | 902 819 807.33 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 189.18 TJS | 28 179 189 646.67 TJS | 1 171 710 858.95 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.50 TJS | 51 858 192 149.90 TJS | 3 272 832 571.88 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 62.80 TJS | 62 801 534 387.51 TJS | 1 920 385 380.26 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.61 TJS | 27 078 720 610.99 TJS | 50 081 463 684.35 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 467.05 TJS | 27 062 298 071.53 TJS | 647 697 514.82 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.11 TJS | 27 011 911 467.93 TJS | 760 390 154.96 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.97 TJS | 2 379 588 683.77 TJS | 3 822 811 818.38 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.65 TJS | 1 930 559 278.22 TJS | 3 122 311 574.75 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.64 TJS | 26 709 872 098.01 TJS | 454 641 023.86 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.23 TJS | 24 200 137 898.39 TJS | 6 980 793 322.10 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 400.50 TJS | 24 030 175 088.52 TJS | 27 588 441.58 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 519.00 TJS | 22 704 840 931.96 TJS | 1 789 144 810.25 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 229.12 TJS | 22 384 524 334.52 TJS | 1 219 602 487.98 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 37.30 TJS | 22 002 998 853.26 TJS | 1 483 810 256.83 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.28 TJS | 21 684 184 966.32 TJS | 1 604 157 629.35 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.811 TJS | 21 561 120 741.67 TJS | 62 337 428.03 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.685 TJS | 9 490 645 877.60 TJS | 202 012 156.09 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.93 TJS | 21 434 723 800.40 TJS | 2 550 033 811.88 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.559 TJS | 21 049 941 178.94 TJS | 501 144 630.64 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.04 TJS | 19 742 260 193.39 TJS | 716 029 237.14 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 385.50 TJS | 9 237 799 233.09 TJS | 420 997 420.64 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.91 TJS | 19 377 252 879.66 TJS | 2 630 894 661.12 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.237 TJS | 19 195 902 694.42 TJS | 219 189 747.30 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 45.94 TJS | 17 959 859 906.39 TJS | 1 168 599 711.85 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000240 TJS | 16 981 071 183.55 TJS | 4 768 796 903.72 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 49.85 TJS | 16 768 223 125.96 TJS | 1 508 638 614.38 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.89 TJS | 874 891 873.54 TJS | 2 554 748 553.53 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.71 TJS | 16 357 733 338.94 TJS | 476 551 300.23 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.64 TJS | 16 353 150 035.36 TJS | 2 874 392 414.06 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 222.44 TJS | 14 603 766 426.43 TJS | 1 071 151 318.03 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 518 526 072.89 TJS | 2 396 715 245.75 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.05 TJS | 7 027 342 490.35 TJS | 276 218 931.19 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.78 TJS | 13 775 751 093.78 TJS | 235 313 485.10 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.76 TJS | 13 658 527 238.20 TJS | 316 606 374.20 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.70 TJS | 863 570 159.44 TJS | 32 114 006.36 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 232.84 TJS | 13 399 695 184.52 TJS | 669 234 539.41 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 74.04 TJS | 12 622 430 196.44 TJS | 124 007 731.31 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.32 TJS | 12 044 956 201.54 TJS | 468 723 678.74 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.71 TJS | 3 354 730 197.41 TJS | 141 403 956.00 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.11 TJS | 606 396 897.77 TJS | 46 224 914.55 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 104.85 TJS | 2 656 834 813.04 TJS | 4 968 454 649.08 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 54.15 TJS | 11 612 423 063.59 TJS | 1 118 177 182.74 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.50 TJS | 11 475 866 413.60 TJS | 1 023 771 916.28 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.192 TJS | 2 589 756 190.17 TJS | 134 022 804.25 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.57 TJS | 11 256 917 863.92 TJS | 808 688 304.41 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.84 TJS | 11 022 416 755.45 TJS | 352 284 004.23 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.31 TJS | 10 818 848 712.95 TJS | 270 911 813.33 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.214 TJS | 10 573 165 404.96 TJS | 603 253 569.81 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.40 TJS | 10 280 058 423.67 TJS | 4 534 095 076.39 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.81 TJS | 10 036 115 577.55 TJS | 205 107 227.20 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.44 TJS | 17 676 730 445.68 TJS | 138 616 408.02 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.190 TJS | 9 403 545 377.87 TJS | 252 230 905.17 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.54 TJS | 9 348 383 656.19 TJS | 1 388 156 838.87 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 472.84 TJS | 9 345 179 749.66 TJS | 316 943 902.62 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 77.81 TJS | 9 174 837 363.50 TJS | 13 255 318.91 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.00 TJS | 9 129 401 616.47 TJS | 359 254 313.33 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.912 TJS | 9 040 031 658.48 TJS | 398 614 587.14 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.35 TJS | 8 996 247 666.59 TJS | 1 949 951 813.72 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 8 859 690 179.11 TJS | 193 050 455.25 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.66 TJS | 8 688 373 356.85 TJS | 353 462 711.31 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 23.09 TJS | 3 745 667 459.13 TJS | 115 413 901.13 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.084 TJS | 8 583 623 719.55 TJS | 1 322 840 057.99 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 703.93 TJS | 8 498 310 533.11 TJS | 122 001 428.36 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.36 TJS | 8 460 388 078.62 TJS | 718 498 316.85 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago