9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
16 748 897 155 849 394.00 Ar

Market Capitalizations

attach_money
780 259 402 889 261.75 Ar

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 280 292 679.91 Ar 5 538 903 729 570 190.00 Ar 165 114 531 560 024.66 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 565 215.36 Ar 1 392 098 887 884 876.25 Ar 79 707 558 895 675.78 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 990.54 Ar 42 890 401 315 523.45 Ar 5 032 259 161 197.75 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 320 192.79 Ar 387 010 821 149 082.31 Ar 7 108 561 335 054.32 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 407.78 Ar 527 311 293 022 428.19 Ar 285 210 164 182 948.62 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 527 362.59 Ar 368 825 094 149 106.00 Ar 8 402 545 536 891.13 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 680 812.70 Ar 318 889 983 227 576.31 Ar 10 493 743 640 302.59 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 408.84 Ar 156 768 362 345 763.09 Ar 29 930 338 401 594.87 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 737.71 Ar 154 856 030 393 493.72 Ar 8 698 468 406 749.97 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 514.35 Ar 75 187 661 830 161.59 Ar 4 303 694 949 932.27 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 377.47 Ar 64 096 973 971 380.96 Ar 1 080 411 417 038.90 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 689.80 Ar 59 745 038 442 050.31 Ar 1 559 899 846 635.56 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 669.73 Ar 58 356 095 984 458.77 Ar 1 209 349 387 387.29 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 123 891.34 Ar 50 329 042 183 564.98 Ar 1 719 863 107 966.35 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 598 206 612 446.84 Ar 2 652 690 499 732.51 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 52 906.07 Ar 33 164 165 984 891.98 Ar 1 188 505 086 356.52 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 505 322.41 Ar 29 757 340 321 063.47 Ar 964 197 509 039.35 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 824.37 Ar 29 737 993 395 248.86 Ar 793 665 520 553.49 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 926.34 Ar 48 665 234 543 134.73 Ar 516 866 140 785.02 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 619.47 Ar 28 636 799 408 744.91 Ar 1 522 193 109 156.41 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 380.23 Ar 24 410 769 594 725.25 Ar 6 350 934 132.83 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 408.24 Ar 23 651 909 106 152.99 Ar 431 164 294 965.25 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 298 169.74 Ar 22 372 514 270 655.92 Ar 1 316 144 025 948.67 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 188.11 Ar 21 943 840 766 536.11 Ar 3 201 000 236 830.63 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 217.60 Ar 19 940 352 431 858.00 Ar 786 185 492 756.23 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 862 179 226 506.43 Ar 4 868 887 218 538.77 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 576 745.70 Ar 19 018 795 065 879.28 Ar 982 279 526 453.29 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 183.57 Ar 18 949 750 675 430.59 Ar 369 930 819 503.29 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 707.00 Ar 17 543 652 636 930.73 Ar 191 104 880 529.77 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 909.06 Ar 17 410 836 183 300.53 Ar 1 048 231 888 211.22 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.35 Ar 1 613 691 755 812.95 Ar 27 210 453 081.55 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 652.87 Ar 17 394 111 938 423.44 Ar 694 712 911 910.46 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 113.26 Ar 12 885 425 279 383.26 Ar 368 151 257 962.84 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 042.34 Ar 15 034 947 334 338.44 Ar 1 674 124 498 034.68 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 439.70 Ar 13 034 945 591 789.52 Ar 340 219 684 591.10 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 761.23 Ar 13 021 319 809 373.78 Ar 413 570 992 761.98 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 660.98 Ar 12 908 550 901 094.82 Ar 536 746 778 516.97 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 601.56 Ar 23 755 619 710 832.43 Ar 1 499 245 591 324.26 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 768.63 Ar 28 768 634 352 969.68 Ar 879 705 653 060.38 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 401.95 Ar 12 404 439 152 661.42 Ar 22 941 721 578 112.19 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 672 038.17 Ar 12 396 916 183 083.54 Ar 296 702 511 444.04 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 297.34 Ar 12 373 834 680 545.85 Ar 348 325 666 672.42 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 772.53 Ar 1 090 061 213 019.05 Ar 1 751 184 528 784.07 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 420.39 Ar 884 366 194 449.85 Ar 1 430 293 716 644.47 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 621.93 Ar 12 235 474 045 280.65 Ar 208 265 634 030.87 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 098.61 Ar 11 085 794 722 694.00 Ar 3 197 818 214 726.53 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 183 465.61 Ar 11 007 936 785 330.11 Ar 12 637 936 253.39 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 695 836.51 Ar 10 400 817 005 256.56 Ar 819 585 912 234.10 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 104 957.10 Ar 10 254 083 789 919.55 Ar 558 685 362 941.45 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 085.37 Ar 10 079 311 514 467.85 Ar 679 715 792 682.12 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 914.51 Ar 9 933 266 672 895.77 Ar 734 845 489 579.18 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 371.71 Ar 9 876 892 418 421.38 Ar 28 556 032 763.26 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 313.82 Ar 4 347 551 754 728.75 Ar 92 539 360 862.42 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 714.61 Ar 9 818 991 486 191.05 Ar 1 168 140 094 619.59 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 256.27 Ar 9 642 727 153 636.50 Ar 229 568 382 005.50 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 768.33 Ar 9 043 694 080 790.80 Ar 328 004 458 971.21 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 176 594.37 Ar 4 231 725 720 633.71 Ar 192 853 900 401.23 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 166.06 Ar 8 876 488 581 001.27 Ar 1 205 181 485 852.64 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.58 Ar 8 793 414 222 705.67 Ar 100 408 210 652.39 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 044.97 Ar 8 227 197 754 266.72 Ar 535 321 599 114.37 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 778 826 306 805.12 Ar 2 184 529 020 902.34 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 834.93 Ar 7 681 323 148 622.47 Ar 691 089 367 339.20 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 865.07 Ar 400 777 539 176.75 Ar 1 170 299 861 574.46 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 784.76 Ar 7 493 282 669 934.45 Ar 218 302 470 479.87 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 125.24 Ar 7 491 183 113 194.48 Ar 1 316 724 904 151.24 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 101 897.34 Ar 6 689 811 333 361.75 Ar 490 681 651 420.94 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.693 Ar 6 650 763 743 412.72 Ar 1 097 906 686 922.89 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 727.44 Ar 3 219 141 833 870.58 Ar 126 532 600 044.39 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 310.51 Ar 6 310 507 378 832.79 Ar 107 794 302 753.31 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 469.15 Ar 6 256 808 527 818.94 Ar 145 033 606 294.47 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 444.39 Ar 395 591 196 894.22 Ar 14 711 043 537.61 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 977 981.38 Ar 6 138 240 649 124.66 Ar 306 568 365 699.36 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33 918.65 Ar 5 782 184 822 531.08 Ar 56 806 463 628.70 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 522.12 Ar 5 517 650 868 549.95 Ar 214 716 730 374.13 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 158.88 Ar 1 536 761 917 416.33 Ar 64 775 466 809.67 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 965.31 Ar 277 783 191 043.85 Ar 21 175 082 387.15 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 032.22 Ar 1 217 064 360 258.49 Ar 2 275 989 854 273.93 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 803.27 Ar 5 319 512 593 546.91 Ar 512 223 639 529.51 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 894.04 Ar 5 256 957 619 843.38 Ar 468 977 712 209.95 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 87.89 Ar 1 186 336 442 650.32 Ar 61 394 249 171.12 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 759.83 Ar 5 156 659 898 948.17 Ar 370 450 473 257.08 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 758.88 Ar 5 049 237 736 245.06 Ar 161 377 103 362.48 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 599.63 Ar 4 955 985 642 365.68 Ar 124 101 472 609.50 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.06 Ar 4 843 441 047 343.75 Ar 276 343 269 972.25 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 388.48 Ar 4 709 172 232 842.90 Ar 2 077 014 911 283.25 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 412.09 Ar 4 597 424 922 665.99 Ar 93 957 176 045.10 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 658.77 Ar 8 097 499 523 019.71 Ar 63 498 524 303.50 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.08 Ar 4 307 652 053 978.80 Ar 115 543 971 242.70 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 369.90 Ar 4 282 383 126 769.25 Ar 635 898 102 035.79 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 216 603.21 Ar 4 280 915 455 376.69 Ar 145 188 224 044.94 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 645.76 Ar 4 202 883 638 637.99 Ar 6 072 103 599.79 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 582.03 Ar 4 182 070 064 484.14 Ar 164 570 118 879.92 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 417.86 Ar 4 141 130 751 956.44 Ar 182 600 591 164.08 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 406.79 Ar 4 121 073 827 146.64 Ar 893 249 683 815.50 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 058 518 469 798.12 Ar 88 434 112 523.41 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 593.46 Ar 3 980 040 275 498.76 Ar 161 917 055 023.05 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 576.37 Ar 1 715 845 617 316.42 Ar 52 869 732 454.06 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.37 Ar 3 932 055 715 190.50 Ar 605 977 263 244.18 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 322 459.97 Ar 3 892 974 761 356.47 Ar 55 887 400 162.41 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 998.12 Ar 3 875 602 936 965.07 Ar 329 135 514 957.71 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago