Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 339 657.46 Kč | 26 473 162 689 312.61 Kč | 789 164 078 267.41 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 275.89 Kč | 6 653 529 676 250.08 Kč | 380 961 879 324.26 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.73 Kč | 204 994 458 700.20 Kč | 24 051 657 507.24 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 089.35 Kč | 1 849 716 285 211.40 Kč | 33 975 333 368.80 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.07 Kč | 2 520 281 689 239.21 Kč | 1 363 160 554 091.57 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 079.52 Kč | 1 762 797 693 916.23 Kč | 40 159 924 393.51 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 253.94 Kč | 1 524 133 080 867.05 Kč | 50 154 795 275.93 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.07 Kč | 749 273 604 226.11 Kč | 143 051 902 783.85 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.08 Kč | 740 133 623 219.02 Kč | 41 574 286 270.83 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.46 Kč | 359 359 053 892.30 Kč | 20 569 488 501.21 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 121.29 Kč | 306 351 166 707.98 Kč | 5 163 820 967.31 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.30 Kč | 285 551 112 598.66 Kč | 7 455 533 519.85 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.98 Kč | 278 912 669 065.22 Kč | 5 780 079 352.09 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 592.14 Kč | 240 547 405 547.02 Kč | 8 220 077 127.80 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000386 Kč | 227 495 390 584.92 Kč | 12 678 520 984.02 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 252.86 Kč | 158 507 965 553.96 Kč | 5 680 454 119.51 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 194.68 Kč | 142 225 059 322.68 Kč | 4 608 377 174.92 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.75 Kč | 142 132 590 787.46 Kč | 3 793 320 388.35 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.21 Kč | 232 595 245 246.11 Kč | 2 470 359 136.33 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 112.89 Kč | 136 869 439 633.27 Kč | 7 275 314 356.54 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 126.08 Kč | 116 671 151 260.94 Kč | 30 354 257.94 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.07 Kč | 113 044 181 348.97 Kč | 2 060 747 592.61 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 425.10 Kč | 106 929 320 127.76 Kč | 6 290 503 793.29 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.14 Kč | 104 880 477 257.54 Kč | 15 299 164 631.76 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 158.76 Kč | 95 304 814 776.37 Kč | 3 757 569 632.89 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000226 Kč | 94 931 186 332.14 Kč | 23 270 822 123.91 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 315.54 Kč | 90 900 235 952.07 Kč | 4 694 800 086.77 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 192.06 Kč | 90 570 238 633.04 Kč | 1 768 082 502.72 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.38 Kč | 83 849 800 086.40 Kč | 913 384 821.26 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.02 Kč | 83 215 004 510.15 Kč | 5 010 019 070.13 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.824 Kč | 7 712 631 680.88 Kč | 130 052 224.49 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 165.62 Kč | 83 135 071 065.36 Kč | 3 320 376 889.96 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.44 Kč | 61 585 825 715.11 Kč | 1 759 577 097.23 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 138.81 Kč | 71 859 455 632.40 Kč | 8 001 469 670.26 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.10 Kč | 62 300 457 300.88 Kč | 1 626 078 281.92 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.42 Kč | 62 235 332 941.93 Kč | 1 976 660 492.67 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 414.20 Kč | 61 696 354 508.49 Kč | 2 565 378 545.00 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.65 Kč | 113 539 865 665.64 Kč | 7 165 636 809.77 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 137.50 Kč | 137 499 544 090.22 Kč | 4 204 548 771.60 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.04 Kč | 59 286 954 926.65 Kč | 109 649 843 608.57 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 212.00 Kč | 59 250 998 931.16 Kč | 1 418 088 170.38 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.66 Kč | 59 140 681 005.15 Kč | 1 664 820 782.76 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.15 Kč | 5 209 942 118.96 Kč | 8 369 777 702.04 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.13 Kč | 4 226 823 805.88 Kč | 6 836 081 669.39 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.43 Kč | 58 479 387 040.50 Kč | 995 404 556.84 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.05 Kč | 52 984 500 464.86 Kč | 15 283 956 173.02 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 876.87 Kč | 52 612 378 842.40 Kč | 60 402 953.15 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 325.75 Kč | 49 710 652 888.22 Kč | 3 917 206 770.83 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 501.64 Kč | 49 009 342 218.96 Kč | 2 670 233 899.59 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.66 Kč | 48 174 019 002.04 Kč | 3 248 698 233.57 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.83 Kč | 47 475 998 411.75 Kč | 3 512 190 344.32 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.78 Kč | 47 206 557 944.27 Kč | 136 483 415.85 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.50 Kč | 20 779 101 880.52 Kč | 442 291 412.68 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.97 Kč | 46 929 820 728.10 Kč | 5 583 119 743.29 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.22 Kč | 46 087 366 231.71 Kč | 1 097 220 934.30 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.23 Kč | 43 224 290 654.30 Kč | 1 567 695 672.13 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 844.03 Kč | 20 225 511 929.52 Kč | 921 744 252.99 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.13 Kč | 42 425 132 803.84 Kč | 5 760 158 887.54 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.519 Kč | 42 028 079 323.61 Kč | 479 900 540.92 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 100.58 Kč | 39 321 850 542.93 Kč | 2 558 566 907.17 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000525 Kč | 37 178 861 450.97 Kč | 10 440 945 536.05 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 109.14 Kč | 36 712 845 593.81 Kč | 3 303 058 176.79 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.13 Kč | 1 915 514 245.21 Kč | 5 593 442 338.66 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.75 Kč | 35 814 107 065.84 Kč | 1 043 375 566.48 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.16 Kč | 35 804 072 244.89 Kč | 6 293 280 097.75 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 487.02 Kč | 31 973 919 828.83 Kč | 2 345 210 500.30 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 787 292 067.85 Kč | 5 247 439 522.27 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.71 Kč | 15 385 872 304.13 Kč | 604 761 929.44 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.16 Kč | 30 161 038 474.11 Kč | 515 202 331.20 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.36 Kč | 29 904 385 084.10 Kč | 693 187 396.34 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.24 Kč | 1 890 726 148.20 Kč | 70 311 359.05 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 351.23 Kč | 29 337 690 500.54 Kč | 1 465 241 971.48 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 162.11 Kč | 27 635 923 457.08 Kč | 271 506 208.97 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.27 Kč | 26 371 584 746.30 Kč | 1 026 237 539.56 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.32 Kč | 7 344 945 902.80 Kč | 309 594 019.84 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.61 Kč | 1 327 663 373.10 Kč | 101 206 200.43 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 229.57 Kč | 5 816 953 026.37 Kč | 10 878 082 131.98 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 118.55 Kč | 25 424 583 851.31 Kč | 2 448 170 324.79 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.61 Kč | 25 125 602 667.18 Kč | 2 241 476 631.33 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.420 Kč | 5 670 089 097.75 Kč | 293 433 507.03 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.53 Kč | 24 646 230 211.50 Kč | 1 770 566 185.24 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.41 Kč | 24 132 806 521.81 Kč | 771 301 058.88 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.87 Kč | 23 687 108 605.23 Kč | 593 142 368.02 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.469 Kč | 23 149 202 275.88 Kč | 1 320 781 277.53 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.20 Kč | 22 507 465 148.11 Kč | 9 927 082 386.54 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.87 Kč | 21 973 369 437.69 Kč | 449 067 853.26 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.15 Kč | 38 701 958 494.98 Kč | 303 490 879.51 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.416 Kč | 20 588 401 460.23 Kč | 552 241 833.01 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.89 Kč | 20 467 628 748.93 Kč | 3 039 271 800.15 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 035.25 Kč | 20 460 614 020.85 Kč | 693 926 391.10 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 170.37 Kč | 20 087 661 342.79 Kč | 29 021 588.80 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.90 Kč | 19 988 182 969.16 Kč | 786 562 060.58 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.00 Kč | 19 792 513 729.57 Kč | 872 738 612.74 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.18 Kč | 19 696 651 757.69 Kč | 4 269 282 398.89 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 397 668 739.93 Kč | 422 670 398.77 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.40 Kč | 19 022 582 602.55 Kč | 773 881 755.14 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.55 Kč | 8 200 875 551.32 Kč | 252 690 622.00 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.183 Kč | 18 793 240 636.40 Kč | 2 896 265 300.70 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 541.20 Kč | 18 606 453 412.90 Kč | 267 113 549.72 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.55 Kč | 18 523 424 865.05 Kč | 1 573 101 548.56 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago