0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 013 047.65 $ 5 039 349 301 528 336.00 $ 150 222 831 071 620.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 522 147.12 $ 1 266 545 313 085 880.00 $ 72 518 724 075 860.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.21 $ 39 022 110 595 236.00 $ 4 578 399 070 868.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 110 934.31 $ 352 106 266 232 736.00 $ 6 467 439 289 012.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 010.24 $ 479 753 020 799 800.00 $ 259 487 023 396 172.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 299 419.44 $ 335 560 712 251 384.00 $ 7 644 718 891 996.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 410.12 $ 290 129 255 300 664.00 $ 9 547 311 573 924.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 011.20 $ 142 629 403 914 584.00 $ 27 230 917 394 964.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 490.80 $ 140 889 545 423 000.00 $ 7 913 952 440 788.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.96 $ 68 406 477 098 452.00 $ 3 915 544 157 980.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 088.67 $ 58 316 059 780 628.00 $ 982 968 974 664.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.59 $ 54 356 625 867 208.00 $ 1 419 212 282 140.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.14 $ 53 092 952 305 568.00 $ 1 100 278 013 156.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 717.56 $ 45 789 859 502 400.00 $ 1 564 748 436 696.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 305 318 336 892.00 $ 2 413 444 007 996.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 134.46 $ 30 173 085 659 444.00 $ 1 081 313 662 272.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 369 557.19 $ 27 073 522 033 200.00 $ 877 236 413 728.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 036.41 $ 27 055 920 009 072.00 $ 722 084 726 856.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 752.61 $ 44 276 110 883 532.00 $ 470 249 918 164.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 489.23 $ 26 054 042 847 512.00 $ 1 384 906 320 084.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 000.99 $ 22 209 159 197 012.00 $ 5 778 142 580.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 010.66 $ 21 518 740 431 900.00 $ 392 277 532 660.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 277.78 $ 20 354 734 378 460.00 $ 1 197 440 829 756.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 449.62 $ 19 964 722 991 904.00 $ 2 912 301 620 544.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 221.70 $ 18 141 929 523 572.00 $ 715 279 323 712.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 070 806 769 500.00 $ 4 429 761 664 384.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 344 348.68 $ 17 303 487 533 008.00 $ 893 687 611 704.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 559.41 $ 17 240 670 264 868.00 $ 336 566 712 096.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.24 $ 15 961 388 386 332.00 $ 173 869 107 180.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 285.93 $ 15 840 550 665 456.00 $ 953 691 721 612.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.80 $ 1 468 152 692 224.00 $ 24 756 338 876.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 527.52 $ 15 825 334 782 340.00 $ 632 056 666 504.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 652.10 $ 11 723 287 143 428.00 $ 334 947 649 436.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 423.01 $ 13 678 943 532 332.00 $ 1 523 134 997 780.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.05 $ 11 859 322 199 944.00 $ 309 535 228 200.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.38 $ 11 846 925 328 568.00 $ 376 270 972 608.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 845.02 $ 11 744 327 062 392.00 $ 488 337 518 664.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.12 $ 21 613 097 364 024.00 $ 1 364 028 441 788.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 173.99 $ 26 173 987 581 440.00 $ 800 364 888 928.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 004.94 $ 11 285 681 216 320.00 $ 20 872 604 806 852.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 426.96 $ 11 278 836 744 320.00 $ 269 942 874 404.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 549.00 $ 11 257 836 965 416.00 $ 316 910 130 732.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 071.52 $ 991 748 454 324.00 $ 1 593 244 974 608.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 021.72 $ 804 605 095 500.00 $ 1 301 295 345 408.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 934.50 $ 11 131 955 093 348.00 $ 189 482 130 152.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 097.62 $ 10 085 965 494 300.00 $ 2 909 406 585 416.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 918.83 $ 10 015 129 574 156.00 $ 11 498 119 184.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 078.93 $ 9 462 766 003 848.00 $ 745 667 355 132.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 491.01 $ 9 329 266 675 764.00 $ 508 297 459 384.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 544.44 $ 9 170 257 133 944.00 $ 618 412 139 356.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 200.70 $ 9 037 384 095 108.00 $ 668 569 681 916.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.18 $ 8 986 094 241 776.00 $ 25 980 560 556.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.51 $ 3 955 445 512 004.00 $ 84 193 224 200.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 469.78 $ 8 933 415 401 948.00 $ 1 062 785 391 716.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.16 $ 8 773 048 371 844.00 $ 208 863 580 592.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 518.65 $ 8 228 042 167 616.00 $ 298 421 695 324.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 667.31 $ 3 850 065 842 576.00 $ 175 460 382 728.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 880.52 $ 8 075 916 953 004.00 $ 1 096 486 015 188.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.79 $ 8 000 335 081 592.00 $ 91 352 381 432.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 146.92 $ 7 485 185 748 068.00 $ 487 040 876 372.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 077 252 978 172.00 $ 1 987 506 072 164.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 775.45 $ 6 988 543 642 160.00 $ 628 759 929 876.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.05 $ 364 631 362 220.00 $ 1 064 750 369 016.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.98 $ 6 817 462 558 032.00 $ 198 613 743 052.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 933.57 $ 6 815 552 360 580.00 $ 1 197 969 318 480.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 707.20 $ 6 086 456 402 944.00 $ 446 427 011 208.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 $ 6 050 930 520 072.00 $ 998 886 343 944.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 940.31 $ 2 928 807 024 652.00 $ 115 120 608 840.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 741.36 $ 5 741 361 920 056.00 $ 98 072 320 952.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 066.08 $ 5 692 506 175 208.00 $ 131 953 006 996.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 043.55 $ 359 912 776 804.00 $ 13 384 252 660.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 348 636.35 $ 5 584 631 948 492.00 $ 278 918 926 016.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 859.52 $ 5 260 688 841 940.00 $ 51 683 081 488.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.84 $ 5 020 013 238 732.00 $ 195 351 401 300.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 964.17 $ 1 398 161 165 684.00 $ 58 933 359 264.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.25 $ 252 729 889 904.00 $ 19 265 299 028.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 700.19 $ 1 107 297 171 648.00 $ 2 070 718 041 404.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 566.26 $ 4 839 745 079 816.00 $ 466 026 124 684.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 542.84 $ 4 782 831 947 104.00 $ 426 680 553 020.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.97 $ 1 079 340 608 816.00 $ 55 857 094 072.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 240.35 $ 4 691 580 090 344.00 $ 337 039 498 212.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.24 $ 4 593 846 346 084.00 $ 146 822 481 996.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.55 $ 4 509 004 670 348.00 $ 112 908 745 096.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.21 $ 4 406 610 486 588.00 $ 251 419 835 496.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 082.87 $ 4 284 451 393 452.00 $ 1 889 688 673 692.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 923.97 $ 4 182 782 587 316.00 $ 85 483 166 452.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.35 $ 7 367 185 016 704.00 $ 57 771 584 364.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.23 $ 3 919 144 370 312.00 $ 105 123 045 860.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 975.78 $ 3 896 154 450 844.00 $ 578 546 371 772.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 067.74 $ 3 894 819 148 920.00 $ 132 093 679 752.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 430.86 $ 3 823 825 031 604.00 $ 5 524 459 808.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 168.78 $ 3 804 888 636 336.00 $ 149 727 519 040.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.18 $ 3 767 641 645 584.00 $ 166 131 820 748.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 648.58 $ 3 749 393 657 360.00 $ 812 687 381 836.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 692 480 175 604.00 $ 80 458 228 728.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 359.55 $ 3 621 079 939 576.00 $ 147 313 735 348.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 622.49 $ 1 561 093 284 036.00 $ 48 101 404 596.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.91 $ 3 577 423 112 832.00 $ 551 324 097 216.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 377.27 $ 3 541 866 875 168.00 $ 50 846 908 472.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 817.91 $ 3 526 061 817 816.00 $ 299 450 741 228.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago