9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
29 814 387 878 321.06 MOP$

Market Capitalizations

attach_money
1 216 441 510 186.64 MOP$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.50 MOP$ 6 665 681 925.67 MOP$ 1 030 912 050.54 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.186 MOP$ 6 486 158 399.37 MOP$ 786 648 981.21 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 308.26 MOP$ 6 473 555 838.43 MOP$ 1 106 821 765.72 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 70.65 MOP$ 6 429 090 975.98 MOP$ 25 544 467.86 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.21 MOP$ 6 386 827 381.35 MOP$ 795 240 580.11 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.43 MOP$ 6 270 996 427.50 MOP$ 563 793 843.35 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 41.12 MOP$ 6 197 662 300.90 MOP$ 354 831 232.48 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.632 MOP$ 427 844 988.79 MOP$ 78 521 960.94 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.92 MOP$ 354 287 141.67 MOP$ 4 492 302.08 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.137 MOP$ 6 183 534 155.16 MOP$ 543 339 257.79 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 87.03 MOP$ 6 138 754 608.65 MOP$ 688 670 089.56 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.369 MOP$ 260 831 264.23 MOP$ 18 114 017.17 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 15.01 MOP$ 2 757 987 934.05 MOP$ 225 265 963.18 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 223.40 MOP$ 6 115 534 346.09 MOP$ 147 410 755.53 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.124 MOP$ 6 034 003 461.94 MOP$ 45 765 675.21 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8.08 MOP$ 5 947 586 267.48 MOP$ 27 177 905.05 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.09 MOP$ 5 870 317 186.70 MOP$ 1 322 000 432.31 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.75 MOP$ 5 774 274 833.53 MOP$ 145 445 996.19 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.08 MOP$ 5 697 684 671.19 MOP$ 71 621 332.90 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.63 MOP$ 5 617 608 184.72 MOP$ 60 225 838.72 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.612 MOP$ 348 270 063.66 MOP$ 56 277 368.62 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000284 MOP$ 5 609 150 628.85 MOP$ 97 532 639.64 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 31.02 MOP$ 3 562 470 026.04 MOP$ 477 479 510.66 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.56 MOP$ 5 587 418 290.91 MOP$ 562 530 593.69 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.61 MOP$ 5 364 465 023.06 MOP$ 357 903 205.75 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 16.16 MOP$ 5 313 768 898.46 MOP$ 976 184 783.03 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.23 MOP$ 5 308 377 120.05 MOP$ 272 907 116.60 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 MOP$ 5 296 672 029.48 MOP$ 591 484 051.30 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.21 MOP$ 5 288 968 914.61 MOP$ 397 904 197.28 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 319.58 MOP$ 5 255 787 819.55 MOP$ 27 076 887.46 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.50 MOP$ 5 082 884 831.85 MOP$ 97 216 168.01 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.136 MOP$ 2 913 184 922.13 MOP$ 538 687 636.03 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.329 MOP$ 1 603 622 683.85 MOP$ 382 987 517.43 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 151.94 MOP$ 5 027 169 906.90 MOP$ 546 231 714.33 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.540 MOP$ 4 908 685 682.28 MOP$ 307 539 123.19 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.48 MOP$ 4 741 788 909.70 MOP$ 288 299 434.08 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.36 MOP$ 4 682 872 894.37 MOP$ 30 586 530.81 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.10 MOP$ 4 620 236 117.09 MOP$ 33 559 597.59 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.51 MOP$ 4 497 184 027.39 MOP$ 243 563 638.40 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 486 086 951.25 MOP$ 133 513 707.05 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.629 MOP$ 4 440 368 723.33 MOP$ 256 738 551.46 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000755 MOP$ 4 309 133 343.47 MOP$ 305 758 256.46 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.96 MOP$ 4 247 815 553.87 MOP$ 142 891 850.30 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.048 MOP$ 4 227 239 300.72 MOP$ 611 622 618.19 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.66 MOP$ 4 227 934 873.43 MOP$ 152 121 771.32 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.10 MOP$ 4 172 958 948.48 MOP$ 117 652 271.29 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.76 MOP$ 4 153 080 540.91 MOP$ 864 924 274.49 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.13 MOP$ 4 137 603 795.40 MOP$ 587 529 838.35 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 23.11 MOP$ 4 738 357 967.70 MOP$ 973 702 576.48 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.16 MOP$ 4 120 878 990.49 MOP$ 125 943 713.12 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 354.40 MOP$ 4 089 852 832.17 MOP$ 92 962 849.49 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 081 585 340.46 MOP$ 1 334 092 073.48 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 279.49 MOP$ 189 775 634.67 MOP$ 81 750.72 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.24 MOP$ 4 019 655 289.97 MOP$ 214 212 354.78 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8.07 MOP$ 3 999 971 726.88 MOP$ 271 001 071.86 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.554 MOP$ 3 985 570 075.76 MOP$ 153 411 899.15 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 107.00 MOP$ 2 247 104 230.63 MOP$ 4 910 246 888.93 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 113.48 MOP$ 3 954 425 776.44 MOP$ 201 654 871.18 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 69.01 MOP$ 3 940 826 652.60 MOP$ 10 011 418.14 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9.04 MOP$ 289 083 956.30 MOP$ 2 840 237.02 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.29 MOP$ 3 806 780 526.49 MOP$ 532 049 610.04 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.09 MOP$ 3 751 788 602.43 MOP$ 91 288 185.10 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.48 MOP$ 291 573 628.56 MOP$ 7 567 243.83 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 226.73 MOP$ 3 702 038 665.40 MOP$ 517 452 451.19 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.543 MOP$ 3 634 045 683.04 MOP$ 144 066 401.19 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.86 MOP$ 3 556 961 433.15 MOP$ 382 087 531.51 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 369.11 MOP$ 3 545 432 987.89 MOP$ 37 501 807.17 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 689.29 MOP$ 1 585 035 932.84 MOP$ 371 591 190.13 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.236 MOP$ 3 529 712 737.33 MOP$ 34 444 555.02 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.08 MOP$ 3 431 945 595.18 MOP$ 512 687 743.77 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 497 914 302.83 MOP$ 163 895 476.85 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.38 MOP$ 3 420 504 853.79 MOP$ 46 787 166.95 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 194.70 MOP$ 3 410 006 304.23 MOP$ 57 996 689.76 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.13 MOP$ 3 385 485 431.12 MOP$ 149 129 534.74 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 93.88 MOP$ 3 358 383 040.54 MOP$ 130 206 430.50 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.88 MOP$ 3 348 117 497.13 MOP$ 99 783 174.66 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 379.10 MOP$ 3 330 302 415.66 MOP$ 201 923 070.49 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.15 MOP$ 3 277 910 831.07 MOP$ 1 146 209 040.42 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.646 MOP$ 3 268 368 959.90 MOP$ 1 138 071 183.50 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.97 MOP$ 3 217 284 901.55 MOP$ 111 049 850.99 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.333 MOP$ 3 429 164 121.29 MOP$ 350 730 350.31 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.340 MOP$ 3 213 403 412.53 MOP$ 70 975 399.47 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 208 860 896.89 MOP$ 1 236 358 555.32 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.68 MOP$ 3 200 059 538.27 MOP$ 685 478 762.02 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 22.06 MOP$ 1 610 564 927.35 MOP$ 364 590 143.05 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.73 MOP$ 3 166 769 304.74 MOP$ 779 920 840.96 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.12 MOP$ 490 471 186.27 MOP$ 69 440 593.76 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.83 MOP$ 3 043 679 021.03 MOP$ 212 934 934.02 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.92 MOP$ 2 969 048 360.49 MOP$ 253 793 349.65 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.744 MOP$ 197 031 429.85 MOP$ 88 290 043.89 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.96 MOP$ 2 961 874 186.62 MOP$ 857 582 271.82 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.29 MOP$ 2 913 508 082.97 MOP$ 195 563 467.71 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.08 MOP$ 2 909 994 403.45 MOP$ 14 318 023.86 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 902 054 092.58 MOP$ 157 922 020.25 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.25 MOP$ 2 892 306 635.37 MOP$ 236 605 072.25 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.92 MOP$ 2 885 817 114.70 MOP$ 36 427 829.00 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.056 MOP$ 2 874 793 077.94 MOP$ 121 279 829.16 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.045 MOP$ 2 865 807 511.25 MOP$ 1 571 183 775.67 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.24 MOP$ 2 836 351 489.31 MOP$ 283 672 878.67 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.81 MOP$ 2 815 541 720.44 MOP$ 1 117 091 288.69 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago