9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
449 585 721 050 972.44 VT

Market Capitalizations

attach_money
18 329 921 860 315.70 VT

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.20 VT 98 500 940 172.22 VT 15 234 121 181.55 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.75 VT 95 848 062 894.14 VT 11 624 566 713.30 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 555.33 VT 95 661 830 770.35 VT 16 355 863 622.35 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 044.04 VT 95 004 759 100.20 VT 377 478 872.97 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.22 VT 94 380 216 277.30 VT 11 751 527 552.23 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 35.95 VT 92 668 544 766.01 VT 8 331 364 180.33 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 607.59 VT 91 584 862 631.54 VT 5 243 456 017.23 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.34 VT 6 322 403 936.07 VT 1 160 344 442.36 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 663.84 VT 5 235 415 811.14 VT 66 384 202.40 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.03 VT 91 376 086 447.34 VT 8 029 100 146.27 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 286.02 VT 90 714 364 588.86 VT 10 176 700 905.65 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.46 VT 3 854 388 048.97 VT 267 676 697.07 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 221.78 VT 40 755 680 741.50 VT 3 328 828 079.34 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 301.29 VT 90 371 231 250.26 VT 2 178 336 466.28 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.84 VT 89 166 422 975.31 VT 676 294 201.62 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 119.35 VT 87 889 408 110.76 VT 401 616 703.10 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 45.62 VT 86 747 577 884.33 VT 19 535 628 453.70 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 85.03 VT 85 328 328 932.83 VT 2 149 302 581.29 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 119.45 VT 84 196 531 303.94 VT 1 058 371 627.36 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 334.35 VT 83 013 215 134.45 VT 889 976 719.98 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.04 VT 5 146 499 501.00 VT 831 628 898.81 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 82 888 235 092.87 VT 1 441 271 397.16 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 458.40 VT 52 643 773 107.27 VT 7 055 869 337.50 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 510.65 VT 82 567 089 298.11 VT 8 312 696 731.10 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.12 VT 79 272 436 666.57 VT 5 288 851 560.86 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 238.75 VT 78 523 283 617.86 VT 14 425 398 628.74 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 121.62 VT 78 443 607 562.42 VT 4 032 836 829.66 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.037 VT 78 270 637 649.04 VT 8 740 551 349.39 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 32.71 VT 78 156 806 226.29 VT 5 879 959 165.15 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 315 046.32 VT 77 666 478 440.48 VT 400 123 933.49 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 214.23 VT 75 111 435 005.00 VT 1 436 594 793.42 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.00 VT 43 049 076 887.45 VT 7 960 361 625.41 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.86 VT 23 697 251 654.38 VT 5 659 530 556.85 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 245.25 VT 74 288 117 518.49 VT 8 071 842 913.14 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 7.98 VT 72 537 237 765.93 VT 4 544 605 204.89 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 36.72 VT 70 070 950 116.15 VT 4 260 294 089.13 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 123.57 VT 69 200 329 080.45 VT 451 987 069.72 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 60.65 VT 68 274 725 140.73 VT 495 921 040.21 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 243.98 VT 66 456 344 566.85 VT 3 599 218 750.86 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000179 VT 66 292 359 479.49 VT 1 972 975 280.95 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.29 VT 65 616 766 421.80 VT 3 793 908 707.22 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 63 677 458 719.48 VT 4 518 288 760.63 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 191.51 VT 62 771 345 887.85 VT 2 111 559 140.39 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.703 VT 62 467 283 932.37 VT 9 038 145 473.20 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 128.03 VT 62 477 562 635.50 VT 2 247 952 672.09 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.21 VT 61 665 165 591.24 VT 1 738 585 708.85 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 557.92 VT 61 371 415 925.91 VT 12 781 266 067.81 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.64 VT 61 142 711 046.18 VT 8 682 118 664.23 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 341.48 VT 70 020 249 975.23 VT 14 388 718 258.78 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 76.25 VT 60 895 563 188.47 VT 1 861 111 029.50 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 315 560.92 VT 60 437 079 600.67 VT 1 373 742 128.46 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.875 VT 60 314 908 198.73 VT 19 714 310 550.61 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 130.11 VT 2 804 376 003.19 VT 1 208 056.89 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 225.16 VT 59 399 747 789.53 VT 3 165 485 328.75 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 119.27 VT 59 108 877 404.15 VT 4 004 670 589.37 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.18 VT 58 896 059 542.33 VT 2 267 017 308.72 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 581.25 VT 33 206 186 831.30 VT 72 560 308 222.16 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 676.96 VT 58 435 830 146.78 VT 2 979 919 327.56 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 019.82 VT 58 234 871 490.33 VT 147 941 967.52 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 133.58 VT 4 271 887 227.96 VT 41 971 102.16 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 93.00 VT 56 254 028 480.40 VT 7 862 269 365.98 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.12 VT 55 441 395 012.22 VT 1 348 995 070.47 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.37 VT 4 308 677 921.11 VT 111 823 612.35 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 350.40 VT 54 706 224 083.55 VT 7 646 562 423.00 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.02 VT 53 701 469 767.05 VT 2 128 915 859.25 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.54 VT 52 562 370 846.46 VT 5 646 231 173.63 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 231.79 VT 52 392 011 277.83 VT 554 176 347.67 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 39 740.53 VT 23 422 589 216.24 VT 5 491 123 338.21 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.49 VT 52 159 708 045.21 VT 508 998 342.73 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 119.33 VT 50 714 971 328.43 VT 7 576 152 798.62 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 VT 51 689 812 282.09 VT 2 421 936 530.91 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 108.99 VT 50 545 907 788.39 VT 691 389 115.73 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 877.18 VT 50 390 767 322.17 VT 857 035 864.01 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 120.07 VT 50 028 414 440.27 VT 2 203 735 423.19 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 387.27 VT 49 627 913 638.93 VT 1 924 102 584.55 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.15 VT 49 476 216 379.88 VT 1 474 528 281.86 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 602.11 VT 49 212 957 152.55 VT 2 983 882 595.64 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.06 VT 48 438 749 742.57 VT 16 937 902 134.25 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.54 VT 48 297 746 422.59 VT 16 817 646 387.58 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 43.91 VT 47 542 860 751.28 VT 1 641 019 606.18 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.92 VT 50 673 868 588.13 VT 5 182 855 953.46 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.03 VT 47 485 502 731.16 VT 1 048 826 459.92 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.092 VT 47 418 376 506.67 VT 18 270 070 706.54 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 438.59 VT 47 288 315 980.46 VT 10 129 541 625.26 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 326.00 VT 23 799 839 434.53 VT 5 387 666 598.57 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.57 VT 46 796 375 420.17 VT 11 525 142 806.31 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 90.46 VT 7 247 851 534.79 VT 1 026 146 139.01 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 219.12 VT 44 977 430 440.96 VT 3 146 608 468.65 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 116.97 VT 43 874 589 004.67 VT 3 750 386 506.39 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 10.99 VT 2 911 597 237.91 VT 1 304 690 567.04 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 43.77 VT 43 768 573 914.41 VT 12 672 770 916.95 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 33.88 VT 43 053 852 339.81 VT 2 889 904 686.09 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 104.57 VT 43 001 929 559.72 VT 211 582 074.72 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 42 884 593 014.95 VT 2 333 664 828.56 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 77.57 VT 42 740 551 683.49 VT 3 496 389 765.73 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 87.48 VT 42 644 653 935.23 VT 538 305 824.46 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.823 VT 42 481 748 174.45 VT 1 792 191 306.09 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.658 VT 42 348 965 545.97 VT 23 217 891 404.38 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 47.94 VT 41 913 684 371.93 VT 4 191 925 981.69 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 218.92 VT 41 606 171 679.10 VT 16 507 619 688.55 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago