0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.21 ¥ 120 706 694 465.96 ¥ 18 668 455 424.93 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.37 ¥ 117 455 760 551.00 ¥ 14 245 173 905.02 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 582.26 ¥ 117 227 544 820.00 ¥ 20 043 080 091.80 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 279.41 ¥ 116 422 344 898.12 ¥ 462 576 569.39 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.25 ¥ 115 657 007 028.52 ¥ 14 400 756 411.82 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.05 ¥ 113 559 461 464.20 ¥ 10 209 561 744.70 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 744.56 ¥ 112 231 477 304.10 ¥ 6 425 524 896.63 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.44 ¥ 7 747 707 573.83 ¥ 1 421 928 987.02 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 813.49 ¥ 6 415 672 130.77 ¥ 81 349 656.39 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 111 975 635 247.83 ¥ 9 839 156 220.21 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 575.94 ¥ 111 164 736 813.23 ¥ 12 470 905 604.98 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.69 ¥ 4 723 309 643.21 ¥ 328 020 922.77 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 271.78 ¥ 49 943 518 248.81 ¥ 4 079 269 022.21 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 045.53 ¥ 110 744 248 531.68 ¥ 2 669 414 056.56 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.25 ¥ 109 267 831 920.02 ¥ 828 755 922.75 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.25 ¥ 107 702 930 683.41 ¥ 492 155 959.01 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.90 ¥ 106 303 689 701.21 ¥ 23 939 681 497.84 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.20 ¥ 104 564 489 554.90 ¥ 2 633 834 860.27 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.38 ¥ 103 177 542 888.72 ¥ 1 296 967 728.75 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 409.72 ¥ 101 727 463 497.82 ¥ 1 090 610 382.32 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.07 ¥ 6 306 710 796.37 ¥ 1 019 108 804.67 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 574 308 333.34 ¥ 1 766 187 265.58 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 561.74 ¥ 64 511 626 233.05 ¥ 8 646 523 198.91 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 625.77 ¥ 101 180 764 401.08 ¥ 10 186 685 962.13 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.48 ¥ 97 143 375 236.35 ¥ 6 481 154 274.43 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.57 ¥ 96 225 335 388.20 ¥ 17 677 416 903.68 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.03 ¥ 96 127 697 403.59 ¥ 4 941 987 377.76 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 915 733 675.63 ¥ 10 710 994 832.63 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.09 ¥ 95 776 240 440.92 ¥ 7 205 519 390.77 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 386 069.41 ¥ 95 175 374 640.80 ¥ 490 326 663.92 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.53 ¥ 92 044 329 934.27 ¥ 1 760 456 382.42 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 753 930 691.51 ¥ 9 754 921 494.93 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.95 ¥ 29 039 488 456.94 ¥ 6 935 398 023.13 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 751.41 ¥ 91 035 406 241.57 ¥ 9 891 534 787.29 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.78 ¥ 88 889 813 448.56 ¥ 5 569 127 269.00 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.00 ¥ 85 867 533 363.86 ¥ 5 220 721 914.46 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.43 ¥ 84 800 642 152.79 ¥ 553 881 668.86 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.32 ¥ 83 666 372 857.97 ¥ 607 719 980.90 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 298.99 ¥ 81 438 062 062.45 ¥ 4 410 615 749.63 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 237 108 672.54 ¥ 2 417 756 866.17 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.38 ¥ 80 409 211 957.49 ¥ 4 649 196 021.41 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 032 712 587.13 ¥ 5 536 878 125.07 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.68 ¥ 76 922 328 416.90 ¥ 2 587 582 652.11 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.861 ¥ 76 549 719 653.03 ¥ 11 075 677 676.43 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.90 ¥ 76 562 315 555.92 ¥ 2 754 724 329.42 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.87 ¥ 75 566 774 176.98 ¥ 2 130 527 217.24 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 683.70 ¥ 75 206 802 474.77 ¥ 15 662 636 066.59 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.39 ¥ 74 926 539 058.08 ¥ 10 639 389 259.51 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 418.46 ¥ 85 805 403 536.37 ¥ 17 632 467 421.96 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.44 ¥ 74 623 674 934.18 ¥ 2 280 674 275.92 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 386 700.02 ¥ 74 061 832 191.83 ¥ 1 683 434 402.61 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 912 118 838.23 ¥ 24 158 645 146.72 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 061.18 ¥ 3 436 586 054.84 ¥ 1 480 397.59 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 275.92 ¥ 72 790 647 431.89 ¥ 3 879 102 775.53 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.15 ¥ 72 434 204 105.81 ¥ 4 907 471 425.37 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.02 ¥ 72 173 409 228.33 ¥ 2 778 086 840.12 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 937.72 ¥ 40 692 089 245.20 ¥ 88 918 084 838.73 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 055.00 ¥ 71 609 427 108.60 ¥ 3 651 703 335.79 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 249.72 ¥ 71 363 164 939.92 ¥ 181 293 557.61 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.70 ¥ 5 234 928 575.47 ¥ 51 432 940.59 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.96 ¥ 68 935 766 667.71 ¥ 9 634 715 612.95 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.75 ¥ 67 939 935 566.16 ¥ 1 653 108 442.65 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.95 ¥ 5 280 013 251.31 ¥ 137 032 789.60 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 105.70 ¥ 67 039 029 924.93 ¥ 9 370 380 348.60 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.83 ¥ 65 807 766 831.57 ¥ 2 608 852 217.21 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.75 ¥ 64 411 872 892.55 ¥ 6 919 100 467.14 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 792.79 ¥ 64 203 107 977.58 ¥ 679 108 188.83 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 699.51 ¥ 28 702 906 948.73 ¥ 6 729 025 590.03 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.28 ¥ 63 918 435 006.19 ¥ 623 745 390.98 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.23 ¥ 62 148 001 209.80 ¥ 9 284 097 791.26 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 342 607 362.20 ¥ 2 967 930 583.63 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.56 ¥ 61 940 824 496.19 ¥ 847 253 788.68 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 525.81 ¥ 61 750 709 632.08 ¥ 1 050 243 439.33 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.14 ¥ 61 306 669 011.47 ¥ 2 700 538 877.55 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 700.01 ¥ 60 815 880 519.75 ¥ 2 357 866 456.79 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.41 ¥ 60 629 985 089.04 ¥ 1 806 941 481.87 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 865.03 ¥ 60 307 377 497.04 ¥ 3 656 560 071.04 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.91 ¥ 59 358 635 108.11 ¥ 20 756 331 606.97 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.70 ¥ 59 185 844 425.77 ¥ 20 608 965 768.17 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.80 ¥ 58 260 779 609.91 ¥ 2 010 966 107.22 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.03 ¥ 62 097 632 391.95 ¥ 6 351 263 337.60 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.16 ¥ 58 190 490 971.06 ¥ 1 285 270 727.61 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 58 108 232 013.37 ¥ 22 388 820 236.53 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 537.46 ¥ 57 948 851 035.15 ¥ 12 413 114 878.93 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 399.49 ¥ 29 165 203 316.23 ¥ 6 602 245 875.64 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.34 ¥ 57 346 008 881.55 ¥ 14 123 336 172.89 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.86 ¥ 8 881 785 282.61 ¥ 1 257 477 423.69 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.51 ¥ 55 117 006 442.87 ¥ 3 855 970 373.13 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.34 ¥ 53 765 543 765.85 ¥ 4 595 862 307.15 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.47 ¥ 3 567 978 920.71 ¥ 1 598 816 065.85 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.64 ¥ 53 635 628 954.00 ¥ 15 529 682 096.78 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.52 ¥ 52 759 782 707.43 ¥ 3 541 396 065.56 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.14 ¥ 52 696 154 612.70 ¥ 259 280 498.27 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 552 366 071.85 ¥ 2 859 759 175.44 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.06 ¥ 52 375 852 497.90 ¥ 4 284 605 308.82 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.20 ¥ 52 258 335 851.08 ¥ 659 659 862.83 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 058 705 107.87 ¥ 2 196 217 498.33 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.806 ¥ 51 895 988 364.87 ¥ 28 452 062 680.74 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.75 ¥ 51 362 578 718.33 ¥ 5 136 941 107.47 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.27 ¥ 50 985 741 293.29 ¥ 20 229 047 586.98 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago