0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.364 Lek 60 603 888 842.49 Lek 305 729 835.77 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 13.56 Lek 24 243 109 575.46 Lek 702 441 644.35 Lek arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 298.69 Lek 23 123 736 631.76 Lek 5 720 329.86 Lek arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 41.25 Lek 9 476 554 258.87 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 290 277.26 Lek 86 069 892 324.77 Lek 18 487 082.68 Lek arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 22.21 Lek 22 559 800 768.46 Lek 4 665 224.26 Lek arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000033 Lek 22 204 797 509.50 Lek 61 547 743.52 Lek arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 49 828.50 Lek 78 870 936 494.23 Lek 18 570 056 141.33 Lek arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.081 Lek 40 013 468 486.02 Lek 19 866.87 Lek arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.24 Lek 1 631 797 243.24 Lek 210 182 804.32 Lek arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.33 Lek 21 622 522 110.38 Lek 2 619 412 077.60 Lek arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 14 648.59 Lek 65 699 447 229.89 Lek 1 081 526 797.10 Lek arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 086.48 Lek 20 892 510 231.70 Lek 49 485 391.93 Lek arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000183 Lek 20 584 389 388.49 Lek 153 549 078.18 Lek arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 82.89 Lek 20 243 369 582.94 Lek 731 843 621.14 Lek arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.87 Lek 15 861 880 198.36 Lek 0.000000 Lek arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.020 Lek 1 286 260 508.43 Lek 1 216 201.85 Lek arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 309 225.25 Lek 51 736 297 678.97 Lek 219 923 059.08 Lek arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Lek 19 709 352 983.29 Lek 4 715 500 921.54 Lek arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.04 Lek 19 009 488 380.13 Lek 294 908 623.53 Lek arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 25.71 Lek 16 697 296 985.14 Lek 1 496.25 Lek arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 305 160.46 Lek 50 710 186 328.03 Lek 58 749 589.84 Lek arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 312 835.03 Lek 47 638 462 458.19 Lek 13 391 437.18 Lek arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 34.90 Lek 18 884 417 676.89 Lek 743 885.61 Lek arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.03 Lek 18 759 640 571.14 Lek 181 861 868.12 Lek arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 298.75 Lek 53 775 487 212.40 Lek 308 476.87 Lek arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.35 Lek 18 581 729 384.80 Lek 1 928 300 952.35 Lek arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 299 806.92 Lek 37 699 260 395.45 Lek 8 707 177.29 Lek arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 288 574.54 Lek 37 572 163 271.01 Lek 194 109 505.33 Lek arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 222.34 Lek 18 448 234 877.38 Lek 2 324 842 604.06 Lek arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 67.45 Lek 17 620 138 992.31 Lek 2 382 448 393.93 Lek arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.848 Lek 17 462 097 589.86 Lek 3 254 744 500.44 Lek arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 507.47 Lek 10 573 343 054.98 Lek 0.000000 Lek arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 Lek 36 037 869 239.80 Lek 361 841 121.29 Lek arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 300.07 Lek 20 978 288 579.63 Lek 8 327 794.80 Lek arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.41 Lek 17 435 429 594.25 Lek 525 786 559.85 Lek arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 15.83 Lek 17 410 753 439.84 Lek 2 855 676.18 Lek arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 586.29 Lek 17 393 420 714.01 Lek 236 989.37 Lek arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 175.60 Lek 17 322 235 707.60 Lek 1 261 156 675.91 Lek arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 286 821.73 Lek 28 961 250 380.69 Lek 349 650 175.34 Lek arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 9.93 Lek 17 065 500 493.78 Lek 1 283 496 768.49 Lek arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 20.03 Lek 17 035 119 720.13 Lek 593 626 366.97 Lek arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 13 881.32 Lek 27 177 039 297.37 Lek 1 076 844 947.84 Lek arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.60 Lek 16 921 101 482.88 Lek 165 091 316.65 Lek arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 14 802.54 Lek 27 009 018 822.03 Lek 1 787 117 299.50 Lek arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 51.02 Lek 16 828 692 004.47 Lek 1 032 765 922.65 Lek arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 300 508.80 Lek 25 056 801 394.63 Lek 1 310 133.09 Lek arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 83.08 Lek 11 697 020 959.19 Lek 18 686 726 398.52 Lek arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 20.44 Lek 16 754 231 956.27 Lek 382 076 488.93 Lek arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 223.25 Lek 16 728 964 700.00 Lek 470 345 843.68 Lek arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 447.71 Lek 16 699 072 285.72 Lek 965 128 441.78 Lek arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 77.30 Lek 8 820 269 349.03 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 112 609.94 Lek 23 179 179 259.81 Lek 0.000000 Lek arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.68 Lek 16 678 891 198.70 Lek 2 910 915 069.96 Lek arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 8 823.55 Lek 19 449 145 472.05 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 016.57 Lek 16 622 750 071.30 Lek 87 479 916.65 Lek arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 16.68 Lek 16 517 076 669.47 Lek 13 189 258 978.29 Lek arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.14 Lek 16 153 927 742.58 Lek 462 781 551.99 Lek arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 28.99 Lek 16 102 802 959.44 Lek 919 153 751.01 Lek arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 103.66 Lek 15 712 272 242.59 Lek 737 462 039.76 Lek arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 7.88 Lek 7 957 790 637.28 Lek 0.000000 Lek arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 40.53 Lek 15 527 430 925.16 Lek 4 150 882 685.13 Lek arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 15.96 Lek 15 506 251 257.54 Lek 85 693 394.19 Lek arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 69.27 Lek 14 547 060 018.75 Lek 8 312.50 Lek arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.18 Lek 15 281 961 476.06 Lek 1 143 402 136.24 Lek arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 54.34 Lek 3 115 424 593.17 Lek 1 980 785.58 Lek arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 15.68 Lek 15 168 271 333.17 Lek 78 457 695.61 Lek arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 29.15 Lek 7 134 906 938.96 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 183.13 Lek 15 121 754 251.79 Lek 1 349 239 082.54 Lek arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 447 436.62 Lek 15 016 243 941.21 Lek 1 181 521 099.07 Lek arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 663.86 Lek 14 826 646 793.27 Lek 3 028 128 465.89 Lek arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 16.33 Lek 14 818 560 892.21 Lek 1 237 073 202.74 Lek arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 146.18 Lek 13 805 075 147.85 Lek 1 847 951.83 Lek arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 29.50 Lek 14 801 673 799.49 Lek 60 195 798.55 Lek arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 004.03 Lek 20 257 402 578.85 Lek 93 612 047.75 Lek arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 50.65 Lek 14 799 517 204.55 Lek 570 684 283.14 Lek arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 428.91 Lek 7 055 514 253.37 Lek 1 751 739 632.85 Lek arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 35.25 Lek 14 682 820 430.48 Lek 858 363 525.60 Lek arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.79 Lek 14 645 356 492.63 Lek 1 778 272 384.09 Lek arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.03 Lek 14 613 129 346.53 Lek 1 238 366 045.83 Lek arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 538 893.18 Lek 19 610 900 317.53 Lek 179 448 832.56 Lek arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 14.83 Lek 14 590 659 662.07 Lek 82 325 584.89 Lek arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.59 Lek 14 299 388 920.95 Lek 581 192 031.02 Lek arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 50 586.20 Lek 19 527 119 297.05 Lek 14 938 227.14 Lek arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.17 Lek 14 276 134 952.14 Lek 2 394 131 446.15 Lek arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.33 Lek 1 218 498 173.81 Lek 18 072 704.57 Lek arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 37.74 Lek 14 229 662 592.01 Lek 629 708 601.10 Lek arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 46.54 Lek 14 193 182 355.38 Lek 13 595 577 044.14 Lek arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 256.57 Lek 11 472 596 764.59 Lek 1 148 199 030.50 Lek arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.173 Lek 14 069 321 952.12 Lek 138 436 205.42 Lek arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 189.70 Lek 6 670 093 230.14 Lek 2 109 016 277.38 Lek arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.48 Lek 13 988 535 675.93 Lek 33 876 678.56 Lek arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.099 Lek 2 841 635 704.13 Lek 4 548 683.02 Lek arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.03 Lek 13 979 172 642.41 Lek 788 396 882.28 Lek arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 16.71 Lek 13 883 695 435.96 Lek 723 740 180.71 Lek arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 14.48 Lek 13 744 243 775.56 Lek 976 016 320.27 Lek arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.10 Lek 13 560 402 618.11 Lek 378 932 119.63 Lek arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 34.49 Lek 13 513 664 257.98 Lek 1 239 031 295.19 Lek arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 14.91 Lek 13 479 074 366.94 Lek 437 133 500.11 Lek arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 25.66 Lek 13 473 129 932.08 Lek 1 115 459 668.16 Lek arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago