0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.63 ៛ 2 930 859 132 285.17 ៛ 14 785 372 659.91 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 655.89 ៛ 1 172 418 807 626.20 ៛ 33 970 716 195.94 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 445.13 ៛ 1 118 284 914 948.43 ៛ 276 640 349.93 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 994.83 ៛ 458 294 774 851.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 038 072.04 ៛ 4 162 418 200 430.88 ៛ 894 052 116.74 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 074.27 ៛ 1 091 012 464 177.31 ៛ 225 614 484.41 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 073 844 183 999.54 ៛ 2 976 504 802.08 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 409 751.34 ៛ 3 814 270 155 118.14 ៛ 898 064 788 718.64 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 935 087 694 313.80 ៛ 960 780.10 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.51 ៛ 78 915 197 419.33 ៛ 10 164 631 399.90 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.77 ៛ 1 045 684 816 612.45 ៛ 126 677 148 207.60 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 708 419.05 ៛ 3 177 284 965 990.65 ៛ 52 303 618 639.72 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 264.87 ៛ 1 010 380 778 832.24 ៛ 2 393 158 518.96 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 995 479 774 879.82 ៛ 7 425 772 943.54 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 008.63 ៛ 978 987 747 215.23 ៛ 35 392 622 509.80 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.46 ៛ 767 094 939 326.53 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.967 ៛ 62 204 726 951.11 ៛ 58 816 626.36 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 954 414.08 ៛ 2 502 014 366 060.33 ៛ 10 635 678 970.88 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 953 162 219 220.68 ៛ 228 045 909 316.61 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.83 ៛ 919 316 131 078.23 ៛ 14 262 049 003.28 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 243.22 ៛ 807 496 454 238.34 ៛ 72 360.01 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 757 837.14 ៛ 2 452 390 688 750.61 ៛ 2 841 183 547.44 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 128 986.50 ៛ 2 303 839 331 276.02 ៛ 647 622 070.08 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 687.84 ៛ 913 267 598 223.72 ៛ 35 974 983.89 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.18 ៛ 907 233 264 010.75 ៛ 8 795 005 191.70 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 447.70 ៛ 2 600 631 424 811.58 ៛ 14 918 221.61 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.24 ៛ 898 629 317 379.73 ៛ 93 254 386 210.96 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 498 935.20 ៛ 1 823 170 488 243.35 ៛ 421 087 005.57 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 955 727.20 ៛ 1 817 023 955 818.24 ៛ 9 387 312 055.79 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 752.76 ៛ 892 173 401 701.14 ៛ 112 431 500 806.09 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 262.10 ៛ 852 125 932 247.65 ៛ 115 217 369 147.55 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.00 ៛ 844 482 906 420.60 ៛ 157 402 401 472.35 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 541.60 ៛ 511 336 477 631.18 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 742 824 102 329.15 ៛ 17 498 965 413.54 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 511.79 ៛ 1 014 529 097 681.12 ៛ 402 739 723.58 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.32 ៛ 843 193 217 921.05 ៛ 25 427 515 791.48 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 765.45 ៛ 841 999 856 671.92 ៛ 138 103 094.94 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 714.61 ៛ 841 161 630 301.21 ៛ 11 461 021.24 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 492.23 ៛ 837 719 058 708.69 ៛ 60 990 682 799.74 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 870 959.39 ៛ 1 400 592 384 116.62 ៛ 16 909 400 189.75 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 480.37 ៛ 825 303 110 485.18 ៛ 62 071 069 976.64 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 968.52 ៛ 823 833 868 666.19 ៛ 28 708 310 506.50 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 671 313.04 ៛ 1 314 306 314 899.70 ៛ 52 077 200 155.22 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.51 ៛ 818 319 843 109.53 ៛ 7 983 966 083.94 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 715 864.48 ៛ 1 306 180 692 040.43 ៛ 86 426 616 472.13 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 467.38 ៛ 813 850 836 765.94 ៛ 49 945 498 444.55 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 532 878.53 ៛ 1 211 769 683 364.32 ៛ 63 359 226.86 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 018.05 ៛ 565 678 562 111.48 ៛ 903 707 068 369.19 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 988.68 ៛ 810 249 881 176.28 ៛ 18 477 566 179.44 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 157.29 ៛ 809 027 933 704.06 ៛ 22 746 352 381.36 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 734.22 ៛ 807 582 309 387.63 ៛ 46 674 488 410.60 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 738.46 ៛ 426 556 240 277.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 445 918.93 ៛ 1 120 966 170 818.57 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.05 ៛ 806 606 333 682.02 ៛ 140 774 497 793.06 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 714.72 ៛ 940 578 347 538.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 162.19 ៛ 803 891 297 748.23 ៛ 4 230 608 257.79 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 806.87 ៛ 798 780 836 015.23 ៛ 637 844 548 640.49 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.00 ៛ 781 218 623 934.84 ៛ 22 380 536 361.77 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 401.77 ៛ 778 746 182 967.30 ៛ 44 451 110 590.01 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 013.02 ៛ 759 859 762 643.62 ៛ 35 664 334 339.20 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.85 ៛ 384 845 986 083.78 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 960.17 ៛ 750 920 668 576.33 ៛ 200 740 458 361.91 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 771.93 ៛ 749 896 400 605.50 ៛ 4 144 210 408.44 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 350.04 ៛ 703 509 040 725.97 ៛ 402 000.04 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.71 ៛ 739 049 542 971.77 ៛ 55 295 966 263.52 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 627.80 ៛ 150 664 764 163.28 ៛ 95 792 590.37 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 758.20 ៛ 733 551 384 356.82 ៛ 3 794 285 450.58 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 409.62 ៛ 345 050 582 717.56 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 856.50 ៛ 731 301 776 033.39 ៛ 65 250 428 020.68 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 638 441.74 ៛ 726 199 201 541.25 ៛ 57 139 433 943.00 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 909.38 ៛ 717 030 111 189.07 ៛ 146 443 044 126.45 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 789.51 ៛ 716 639 069 666.76 ៛ 59 825 984 153.71 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 430.51 ៛ 667 625 978 163.10 ៛ 89 368 629.67 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 426.75 ៛ 715 822 394 518.39 ៛ 2 911 123 515.01 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 277.56 ៛ 979 666 395 648.67 ៛ 4 527 163 689.88 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 449.39 ៛ 715 718 099 627.10 ៛ 27 598 810 486.44 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 742.32 ៛ 341 211 080 302.09 ៛ 84 715 720 367.00 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 704.68 ៛ 710 074 537 596.42 ៛ 41 511 240 051.89 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.58 ៛ 708 262 747 520.36 ៛ 85 998 868 325.85 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.68 ៛ 706 704 213 451.72 ៛ 59 888 507 220.47 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 865 906.96 ៛ 948 400 958 845.47 ៛ 8 678 308 599.07 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 717.29 ៛ 705 617 559 094.13 ៛ 3 981 340 090.82 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.84 ៛ 691 531 441 389.89 ៛ 28 106 974 721.43 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 446 394.43 ៛ 944 349 232 567.03 ៛ 722 426 238.17 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.83 ៛ 690 406 858 328.20 ៛ 115 782 372 168.69 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.13 ៛ 58 927 678 876.50 ៛ 874 012 414.58 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 824.94 ៛ 688 159 412 765.00 ៛ 30 453 280 135.32 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 250.48 ៛ 686 395 195 374.10 ៛ 657 494 459 506.78 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 129.82 ៛ 554 825 204 137.05 ៛ 55 527 948 428.62 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.38 ៛ 680 405 193 725.93 ៛ 6 694 900 684.45 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 174.05 ៛ 322 571 769 405.15 ៛ 101 993 943 536.66 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.21 ៛ 676 498 296 003.17 ៛ 1 638 306 957.28 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.77 ៛ 137 424 084 710.52 ៛ 219 978 443.80 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 533.20 ៛ 676 045 491 194.17 ៛ 38 127 589 605.75 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 807.99 ៛ 671 428 126 734.53 ៛ 35 000 732 767.39 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 700.09 ៛ 664 684 117 724.77 ៛ 47 201 036 107.57 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.14 ៛ 655 793 392 302.71 ៛ 18 325 501 622.98 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 667.78 ៛ 653 533 082 738.12 ៛ 59 920 679 283.95 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 721.08 ៛ 651 860 284 177.11 ៛ 21 140 173 267.56 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 241.09 ៛ 651 572 805 906.01 ៛ 53 944 643 117.29 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago