Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 288.18 $ | 2 871 824 859 250.04 $ | 212 452 520 824.76 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 107.47 $ | 2 855 526 395 637.56 $ | 8 255 886 756.25 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 90.73 $ | 1 256 928 623 508.54 $ | 26 754 223 533.43 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 784.83 $ | 2 838 786 551 432.38 $ | 337 723 114 991.86 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 74.09 $ | 2 787 826 448 507.68 $ | 66 370 933 958.73 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 800.36 $ | 2 614 638 903 386.66 $ | 94 829 967 848.21 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 51 055.52 $ | 1 223 441 947 371.06 $ | 55 756 343 166.22 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 915.35 $ | 2 566 297 816 137.98 $ | 348 432 219 223.86 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 31.39 $ | 2 542 280 036 773.36 $ | 29 029 201 059.42 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 084.35 $ | 2 378 580 160 053.37 $ | 154 767 804 656.35 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.032 $ | 2 248 950 672 453.73 $ | 631 573 172 710.52 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 601.85 $ | 2 220 761 356 416.50 $ | 199 802 108 454.77 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 250.10 $ | 115 869 525 901.02 $ | 338 347 529 158.47 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 226.88 $ | 2 166 396 630 387.85 $ | 63 113 825 713.59 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 614.43 $ | 2 165 789 623 706.38 $ | 380 680 740 491.27 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 29 459.72 $ | 1 934 103 565 674.25 $ | 141 861 867 896.24 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.200 $ | 1 922 814 445 669.51 $ | 317 417 806 293.81 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 523.21 $ | 930 691 971 573.36 $ | 36 582 070 962.07 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 824.44 $ | 1 824 442 307 027.05 $ | 31 164 607 628.75 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 292.08 $ | 1 808 917 334 192.53 $ | 41 930 930 649.39 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 284.93 $ | 114 370 093 016.95 $ | 4 253 136 649.61 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 017 416.93 $ | 1 774 637 958 358.20 $ | 88 632 539 794.53 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 806.28 $ | 1 671 698 008 413.80 $ | 16 423 420 390.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 440.06 $ | 1 595 218 114 117.63 $ | 62 077 145 846.48 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 624.16 $ | 444 296 043 035.60 $ | 18 727 353 445.68 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 279.08 $ | 80 310 405 407.55 $ | 6 121 966 720.37 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 13 886.68 $ | 351 867 698 733.46 $ | 658 015 581 192.41 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 170.92 $ | 1 537 933 995 764.58 $ | 148 089 911 399.46 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 125.81 $ | 1 519 848 613 133.93 $ | 135 587 002 414.19 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 25.41 $ | 342 983 894 385.30 $ | 17 749 803 442.38 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 665.24 $ | 1 490 851 355 969.89 $ | 107 101 612 516.21 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 508.51 $ | 1 459 794 338 430.33 $ | 46 656 028 918.94 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 173.36 $ | 1 432 834 055 353.40 $ | 35 879 203 271.77 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 28.35 $ | 1 400 296 082 056.04 $ | 79 894 107 198.21 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 979.65 $ | 1 361 477 380 011.36 $ | 600 489 572 230.26 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 564.70 $ | 1 329 169 911 190.85 $ | 27 164 130 668.87 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 190.46 $ | 2 341 082 867 676.01 $ | 18 358 174 266.89 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.18 $ | 1 245 393 148 194.77 $ | 33 405 128 431.38 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 263.39 $ | 1 238 087 602 525.18 $ | 183 845 661 000.86 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 62 622.55 $ | 1 237 663 281 369.90 $ | 41 975 632 469.46 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 305.61 $ | 1 215 103 360 399.08 $ | 1 755 516 955.30 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 324.72 $ | 1 209 085 909 983.90 $ | 47 579 167 463.48 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 120.81 $ | 1 197 249 870 611.43 $ | 52 791 990 217.04 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 430.50 $ | 1 191 451 176 469.25 $ | 258 249 046 559.70 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 173 365 682 922.30 $ | 25 567 347 692.72 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 749.80 $ | 1 150 676 708 920.13 $ | 46 812 135 329.11 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 057.75 $ | 496 071 258 399.83 $ | 15 285 264 854.29 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.09 $ | 1 136 803 805 101.95 $ | 175 195 192 682.53 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 93 226.99 $ | 1 125 505 039 203.51 $ | 16 157 708 273.67 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 577.68 $ | 1 120 482 639 344.47 $ | 95 156 969 509.01 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago