9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
29 127 223 841 307 828.00 FG

Market Capitalizations

attach_money
637 384 388 045 875.75 FG

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 15 567.87 FG 19 538 779 528 549.85 FG 1 445 444 331 784.08 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.15 FG 19 427 891 120 382.26 FG 56 169 842 887.01 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.28 FG 8 551 653 551 836.18 FG 182 025 332 566.32 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 339.65 FG 19 313 999 730 308.86 FG 2 297 736 738 459.85 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.09 FG 18 967 287 007 702.94 FG 451 562 023 898.00 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 445.32 FG 17 788 986 300 989.92 FG 645 186 223 149.24 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 361.92 FG 8 323 823 229 911.53 FG 379 344 476 016.36 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 227.66 FG 17 460 092 342 543.90 FG 2 370 597 319 028.79 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.58 FG 17 296 684 711 936.09 FG 197 503 394 945.23 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 395.54 FG 16 182 934 411 397.99 FG 1 052 979 955 778.95 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 300 985 788 921.81 FG 4 296 978 256 870.51 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 916.41 FG 15 109 196 645 047.67 FG 1 359 375 845 592.72 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.60 FG 788 331 194 141.44 FG 2 301 985 009 623.20 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.62 FG 14 739 320 190 854.29 FG 429 401 926 043.37 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.36 FG 14 735 190 353 450.25 FG 2 590 003 716 719.10 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 432.51 FG 13 158 888 514 169.34 FG 965 172 981 007.21 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 082 081 731 842.94 FG 2 159 587 314 537.81 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 166.91 FG 6 332 066 241 084.07 FG 248 890 184 554.04 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 412.80 FG 12 412 795 956 111.82 FG 212 031 870 812.22 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 790.84 FG 12 307 170 078 397.39 FG 285 281 745 767.52 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 742.14 FG 778 129 635 907.38 FG 28 936 687 776.69 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 725 720.26 FG 12 073 946 536 005.56 FG 603 021 332 767.80 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 718.14 FG 11 373 583 148 536.03 FG 111 738 565 487.85 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.01 FG 10 853 243 689 739.83 FG 422 348 759 378.29 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 246.52 FG 3 022 817 496 101.28 FG 127 413 630 030.33 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.77 FG 546 400 766 764.13 FG 41 651 480 815.50 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 479.59 FG 2 393 970 985 600.62 FG 4 476 882 121 086.81 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 788.14 FG 10 463 504 825 483.31 FG 1 007 546 167 001.36 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 659.60 FG 10 340 458 915 224.75 FG 922 481 236 477.52 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.89 FG 2 333 529 035 606.91 FG 120 762 759 963.81 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 329.62 FG 10 143 172 854 121.12 FG 728 677 721 193.91 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 459.72 FG 9 931 872 984 435.43 FG 317 429 476 866.78 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.47 FG 9 748 445 702 868.88 FG 244 108 146 124.96 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.88 FG 9 527 069 986 130.74 FG 543 568 435 640.55 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 665.15 FG 9 262 962 633 486.08 FG 4 085 497 527 193.96 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 645.60 FG 9 043 155 179 568.36 FG 184 814 181 308.51 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.80 FG 15 927 817 416 251.48 FG 124 901 878 466.61 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.29 FG 8 473 170 663 791.33 FG 227 275 503 045.18 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 595.61 FG 8 423 466 572 083.26 FG 1 250 814 382 362.54 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 059.48 FG 8 420 579 655 955.48 FG 285 585 879 567.33 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 115.37 FG 8 267 090 726 917.68 FG 11 943 854 667.11 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 012.88 FG 8 226 150 334 397.77 FG 323 710 152 527.75 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.94 FG 8 145 622 525 382.86 FG 359 176 171 346.84 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 536.18 FG 8 106 170 465 473.03 FG 1 757 026 083 236.12 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 983 123 800 583.07 FG 173 950 290 906.08 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 101.34 FG 7 828 756 844 906.96 FG 318 491 564 173.95 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 803.77 FG 3 375 075 926 759.62 FG 103 994 997 836.11 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.48 FG 7 734 371 002 312.44 FG 1 191 959 959 974.62 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 280.19 FG 7 657 498 593 076.49 FG 109 930 763 580.20 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.31 FG 7 623 328 137 578.87 FG 647 411 015 282.83 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago